We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $FIRE/ETH | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | ETH | 1 | https://v2.info.uniswap.org/token/0x61038c6e799ecab62055b2394093e946ddfe7f19 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 64.90017982 | -1.98377544 | -3.05665630743 | 60.29314981 | 67.8453585 | 0 | CX |
| 4 | 66.65120075 | -3.73479637 | -5.60349450269 | 58.51968753 | 74.1505829 | 0 | CX |
| 12 | 47.81953364 | 15.09687074 | 31.5705101887 | 47.30099949 | 81.523658 | 0 | CX |
| 26 | 64.48352541 | -1.56712103 | -2.43026574623 | 42.83060353 | 81.523658 | 0 | CX |
| 52 | 45.00344236 | 17.91296202 | 39.8035374199 | 42.83060353 | 81.523658 | 0 | CX |
| 156 | 48.22824421 | 14.68816017 | 30.4555150423 | 17.58686737 | 81.523658 | 0 | CX |
| 260 | 28.10336996 | 34.81303442 | 123.874946206 | 17.58686737 | 106.12283811 | 0.00977891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738021800 | 62.89813354 | -1.39 | -2.16 | 66.24725648 | 66.71773041 | 60.29314981 | 0 |
| 1737935400 | 64.2853266 | -1.71 | -2.59 | 65.80716775 | 66.72011356 | 64.2853266 | 0 |
| 1737849000 | 65.99384799 | 0.22 | 0.33 | 65.74262405 | 66.51536108 | 65.01238656 | 0 |
| 1737762600 | 65.7747966 | -0.37 | -0.56 | 66.29313216 | 67.8453585 | 65.07871762 | 0 |
| 1737676200 | 66.14339078 | 1.71 | 2.65 | 64.41818732 | 66.42936902 | 63.38509093 | 0 |
| 1737589800 | 64.43824552 | -1.53 | -2.32 | 66.18469874 | 66.83033434 | 64.16299146 | 0 |
| 1737503400 | 65.9684277 | 1.22 | 1.88 | 64.90017982 | 66.80411967 | 63.6595506 | 0 |
| 1737417000 | 64.74805528 | 0.72 | 1.13 | 66.24725648 | 68.05070676 | 64.16378585 | 0 |
| 1737330600 | 64.02635742 | -1.73 | -2.62 | 65.47948435 | 68.38017752 | 62.14783785 | 0 |
| 1737244200 | 65.75195806 | -3.36 | -4.87 | 69.04110501 | 69.41029498 | 64.19695138 | 0 |
| 1737157800 | 69.11478413 | 3.54 | 5.41 | 65.66914353 | 70.01601278 | 65.66914353 | 0 |
| 1737071400 | 65.57004412 | -2.76 | -4.04 | 68.41751357 | 68.61412361 | 64.88230618 | 0 |
| 1736985000 | 68.33231589 | 4.28 | 6.68 | 63.9921989 | 68.99959845 | 63.27983505 | 0 |
| 1736898600 | 64.05614682 | 1.91 | 3.07 | 62.25110777 | 64.58361779 | 62.11268636 | 0 |
| 1736812200 | 62.14922802 | -2.64 | -4.08 | 66.24725648 | 66.71773041 | 58.51968753 | 0 |
| 1736725800 | 64.791945 | -0.51 | -0.77 | 65.18258333 | 65.4667742 | 64.08375166 | 0 |
| 1736639400 | 65.29717322 | 0.3 | 0.46 | 64.86443254 | 65.87270443 | 64.00193011 | 0 |
| 1736553000 | 64.99570449 | 1.19 | 1.87 | 66.24725648 | 66.71773041 | 63.55211017 | 0 |
| 1736466600 | 63.80412849 | -2.33 | -3.52 | 65.99067045 | 66.6237945 | 62.91342543 | 0 |
| 1736380200 | 66.13087923 | -0.94 | -1.40 | 67.14570479 | 67.76949482 | 63.80790182 | 0 |
| 1736293800 | 67.06845094 | -6.14 | -8.39 | 73.26782368 | 73.49402452 | 66.69528906 | 0 |
| 1736207400 | 73.20784769 | 0.93 | 1.28 | 66.24725648 | 74.1505829 | 65.77221485 | 0 |
| 1736121000 | 72.28119875 | -0.35 | -0.48 | 72.59736358 | 72.86745414 | 71.52017888 | 0 |
| 1736034600 | 72.63211788 | 1.04 | 1.45 | 71.6282151 | 72.87718535 | 70.99548825 | 0 |
| 1735948200 | 71.59405659 | 3.15 | 4.60 | 68.5501757 | 72.03930882 | 68.03740083 | 0 |
| 1735861800 | 68.44770016 | 1.9 | 2.86 | 66.24725648 | 69.3247001 | 65.77221485 | 0 |
| 1735775400 | 66.54654066 | 0.36 | 0.54 | 66.24725648 | 66.86032234 | 65.77221485 | 0 |
| 1735689000 | 66.18986224 | -0.4 | -0.61 | 66.65120075 | 68.36230388 | 65.80041548 | 0 |
| 1735602600 | 66.5938065 | -0.03 | -0.05 | 63.1287035 | 67.92281094 | 62.84947752 | 0 |
| 1735516200 | 66.62796502 | -0.8 | -1.18 | 67.41976727 | 67.63802427 | 65.99781991 | 0 |
| 1735429800 | 67.42632094 | 1.39 | 2.10 | 66.12174381 | 67.62332817 | 66.00973567 | 0 |
| 1735343400 | 66.03952507 | -0.09 | -0.14 | 66.15490934 | 68.12915218 | 65.63855974 | 0 |
| 1735257000 | 66.13048204 | -3.22 | -4.64 | 69.63192811 | 69.7218921 | 65.58950653 | 0 |
| 1735170600 | 69.35111337 | -0.03 | -0.04 | 69.24585749 | 70.31668712 | 68.35992073 | 0 |
| 1735084200 | 69.38070417 | 1.54 | 2.27 | 67.82470451 | 70.16138505 | 66.698268 | 0 |
| 1734997800 | 67.83801044 | 2.84 | 4.36 | 63.1287035 | 68.57361003 | 62.84947752 | 0 |
| 1734911400 | 65.00205956 | -1.22 | -1.84 | 66.51158776 | 67.37210423 | 64.49742713 | 0 |
| 1734825000 | 66.21806287 | -2.62 | -3.80 | 68.98629252 | 70.56473352 | 65.39567684 | 0 |
| 1734738600 | 68.83377079 | 0.51 | 0.75 | 67.87296334 | 69.2951093 | 61.87298099 | 0 |
| 1734652200 | 68.32357766 | -3.68 | -5.12 | 71.86871486 | 73.79966377 | 66.24249018 | 0 |
| 1734565800 | 72.00713627 | -5.04 | -6.55 | 77.20697534 | 77.50864266 | 71.94656449 | 0 |
| 1734479400 | 77.05207046 | -2.32 | -2.92 | 78.96117381 | 80.25343798 | 76.45727544 | 0 |
| 1734393000 | 79.37127455 | 0.87 | 1.11 | 63.1287035 | 81.523658 | 62.84947752 | 0 |
| 1734306600 | 78.50301284 | 1.74 | 2.26 | 76.89656979 | 78.50301284 | 76.16851686 | 0 |
| 1734220200 | 76.76787958 | -0.74 | -0.95 | 77.65699388 | 78.3064028 | 75.9727012 | 0 |
| 1734133800 | 77.50288338 | 0.49 | 0.64 | 77.19287502 | 78.71630494 | 76.57683023 | 0 |
| 1734047400 | 77.01314564 | 0.86 | 1.13 | 76.13793307 | 79.13911582 | 75.50183008 | 0 |
| 1733961000 | 76.14965024 | 4.27 | 5.94 | 72.21288173 | 76.47455329 | 70.79530348 | 0 |
| 1733874600 | 71.8816236 | -1.8 | -2.45 | 73.44874464 | 74.9844875 | 69.88116609 | 0 |
| 1733788200 | 73.68586826 | -5.62 | -7.08 | 63.1287035 | 78.25734958 | 62.84947752 | 0 |
| 1733701800 | 79.30355331 | -0.29 | -0.36 | 79.50890158 | 79.69756778 | 78.14772459 | 0 |
| 1733615400 | 79.58933296 | -0.18 | -0.23 | 79.51883138 | 79.90847673 | 79.03167539 | 0 |
| 1733529000 | 79.77025391 | 4.49 | 5.96 | 75.2579542 | 81.2654832 | 75.22637743 | 0 |
| 1733442600 | 75.28397027 | -0.86 | -1.13 | 76.12502433 | 78.49904092 | 74.28721695 | 0 |
| 1733356200 | 76.14508253 | 4.21 | 5.86 | 71.90505793 | 77.38034965 | 71.90505793 | 0 |
| 1733269800 | 71.93067681 | -0.35 | -0.48 | 72.23135116 | 72.89208005 | 69.91214707 | 0 |
| 1733183400 | 72.28100016 | -1.45 | -1.97 | 73.67295952 | 74.65442095 | 70.97622444 | 0 |
| 1733097000 | 73.73154534 | 0.16 | 0.22 | 73.78357749 | 74.36288202 | 72.74591339 | 0 |
| 1733010600 | 73.57107977 | 2.18 | 3.05 | 71.22923574 | 74.15137728 | 71.02150432 | 0 |
| 1732924200 | 71.39565919 | 0.28 | 0.39 | 71.12497284 | 72.45536744 | 70.30616153 | 0 |
| 1732837800 | 71.11663181 | -1.68 | -2.31 | 72.50819398 | 72.66031852 | 70.22195683 | 0 |
| 1732751400 | 72.79913712 | 6.74 | 10.21 | 66.21031763 | 73.15382958 | 65.56706518 | 0 |
| 1732665000 | 66.05680292 | -1.75 | -2.59 | 67.78101339 | 68.74797732 | 64.62929487 | 0 |
| 1732578600 | 67.81080279 | 1.03 | 1.54 | 63.1287035 | 70.27577634 | 62.84947752 | 0 |
| 1732492200 | 66.77929517 | -0.76 | -1.12 | 67.8350315 | 68.57241845 | 65.37502285 | 0 |
| 1732405800 | 67.5375347 | 1.52 | 2.30 | 66.1473627 | 69.498273 | 65.99206062 | 0 |
| 1732319400 | 66.01887108 | -0.98 | -1.46 | 66.78465726 | 68.10611504 | 64.93950182 | 0 |
| 1732233000 | 66.99576481 | 5.89 | 9.64 | 61.07581664 | 67.22077408 | 60.3181729 | 0 |
| 1732146600 | 61.10342149 | -0.73 | -1.18 | 61.83524775 | 62.77420964 | 60.28619895 | 0 |
| 1732060200 | 61.83008425 | -2.08 | -3.25 | 63.8684736 | 63.8684736 | 61.07641243 | 0 |
| 1731973800 | 63.9079942 | 2.9 | 4.76 | 63.1287035 | 63.9079942 | 60.69927863 | 0 |
| 1731887400 | 61.00452068 | -1.11 | -1.79 | 62.29221714 | 62.7410441 | 60.56423335 | 0 |
| 1731801000 | 62.11526811 | 0.64 | 1.04 | 61.28454104 | 63.91017876 | 61.05496406 | 0 |
| 1731714600 | 61.47380303 | 0.74 | 1.22 | 61.02477747 | 62.17941462 | 59.89278027 | 0 |
| 1731628200 | 60.73204697 | -2.72 | -4.28 | 63.38528953 | 64.39296563 | 60.32631534 | 0 |
| 1731541800 | 63.44943604 | -1.11 | -1.72 | 64.44797672 | 66.27247818 | 61.98578352 | 0 |
| 1731455400 | 64.55720452 | -2.26 | -3.38 | 66.6438527 | 68.31483944 | 63.887936 | 0 |
| 1731369000 | 66.81563824 | 3.53 | 5.57 | 63.21668152 | 67.20111307 | 61.95599412 | 0 |
| 1731282600 | 63.28956626 | 0.97 | 1.56 | 61.90296898 | 64.4690279 | 61.4505673 | 0 |
| 1731196200 | 62.31505568 | 3.55 | 6.03 | 58.81221944 | 62.69973614 | 58.80209104 | 0 |
| 1731109800 | 58.76991849 | 1.16 | 2.01 | 58.21742442 | 59.2805088 | 57.41052887 | 0 |
| 1731023400 | 57.61011785 | 3.53 | 6.53 | 53.86737763 | 57.97752045 | 53.71366433 | 0 |
| 1730937000 | 54.08047114 | 5.88 | 12.19 | 48.18951799 | 54.49335222 | 48.17065137 | 0 |
| 1730850600 | 48.20520708 | 0.69 | 1.46 | 47.81953364 | 49.21347897 | 47.30099949 | 0 |
| 1730764200 | 47.51091546 | -1.29 | -2.64 | 63.1287035 | 63.67384952 | 46.93220672 | 0 |
| 1730677800 | 48.8000021 | -0.59 | -1.20 | 49.53103397 | 49.53659466 | 47.88030402 | 0 |
| 1730591400 | 49.39340694 | -0.48 | -0.95 | 49.94272348 | 50.08313085 | 49.17753309 | 0 |
| 1730505000 | 49.86964015 | -0.13 | -0.26 | 50.0755842 | 51.34222949 | 49.11497535 | 0 |
| 1730418600 | 49.99932334 | -2.83 | -5.35 | 52.81859216 | 52.96912792 | 49.7677604 | 0 |
| 1730332200 | 52.82812476 | 0.5 | 0.95 | 52.32071198 | 53.97223632 | 51.7491527 | 0 |
| 1730245800 | 52.32845723 | 1.38 | 2.72 | 50.93034139 | 53.23484937 | 50.8600384 | 0 |
| 1730159400 | 50.94523609 | 1.18 | 2.36 | 63.1287035 | 63.67384952 | 49.41306795 | 0 |
| 1730073000 | 49.76934917 | 0.53 | 1.07 | 49.18349097 | 50.10100449 | 48.91181164 | 0 |
| 1729986600 | 49.24267258 | 1.31 | 2.73 | 48.39625643 | 49.66707223 | 48.23320911 | 0 |
|
FIREEE/BTC 0 BTC
-
|
FIREEE/EUR 0 €
-
|
|
FIREEE/USD $ 62.92
-0.32%
|
FIREEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
