We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.46E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740182522 | FOSSIL/ETH | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | ETH | 1 | https://info.uniswap.org/#/tokens/0x9b805ad1425b17e39870dfe7d1d48ec7fc53690b | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00943227 | 0.00013114 | 1.390333398 | 0.00901997 | 0.00985186 | 0 | CX |
| 4 | 0.01145388 | -0.00189047 | -16.5050620401 | 0.00862131 | 0.01189084 | 0 | CX |
| 12 | 0.01240977 | -0.00284636 | -22.9364444305 | 0.00862131 | 0.0142033 | 0 | CX |
| 26 | 0.00922117 | 0.00034224 | 3.7114596087 | 0.00746207 | 0.0142033 | 0 | CX |
| 52 | 0.01024236 | -0.00067895 | -6.62884335251 | 0.00746207 | 0.0142033 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0142033 | 5.927E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0142033 | 5.927E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.00920602 | -0.000282 | -2.97 | 0.00947524 | 0.00983293 | 0.00905883 | 0 |
| 1740095400 | 0.00948776 | 9.4E-5 | 1.00 | 0.00939805 | 0.00957634 | 0.00937372 | 0 |
| 1740009000 | 0.00939338 | 0.00017165 | 1.86 | 0.00923806 | 0.00946527 | 0.00919065 | 0 |
| 1739922600 | 0.00922173 | -0.000261 | -2.75 | 0.00949143 | 0.00951555 | 0.00901997 | 0 |
| 1739836200 | 0.00948233 | 0.00027707 | 3.01 | 0.00924861 | 0.00985186 | 0.00922138 | 0 |
| 1739749800 | 0.00920526 | -0.000104 | -1.12 | 0.00932079 | 0.00943023 | 0.00919155 | 0 |
| 1739663400 | 0.00930919 | -0.000123 | -1.30 | 0.00943227 | 0.00947742 | 0.00926345 | 0 |
| 1739577000 | 0.00943199 | 0.00017144 | 1.85 | 0.00924861 | 0.00964713 | 0.00922138 | 0 |
| 1739490600 | 0.00926055 | -0.000203 | -2.15 | 0.00946354 | 0.00953572 | 0.0090426 | 0 |
| 1739404200 | 0.00946351 | 0.00045156 | 5.01 | 0.00902509 | 0.00965782 | 0.00885531 | 0 |
| 1739317800 | 0.00901195 | -0.000188 | -2.04 | 0.00921934 | 0.00942542 | 0.00894108 | 0 |
| 1739231400 | 0.00919972 | 9.8E-5 | 1.08 | 0.00907589 | 0.0093158 | 0.00896115 | 0 |
| 1739145000 | 0.00910218 | -2.3E-5 | -0.25 | 0.00910499 | 0.00927875 | 0.00878407 | 0 |
| 1739058600 | 0.0091253 | 4.3E-5 | 0.47 | 0.00907589 | 0.00921242 | 0.00896115 | 0 |
| 1738972200 | 0.00908211 | -0.000187 | -2.02 | 0.00932732 | 0.00968194 | 0.00888548 | 0 |
| 1738885800 | 0.00926861 | -0.000374 | -3.88 | 0.00965274 | 0.00988061 | 0.0092275 | 0 |
| 1738799400 | 0.00964295 | 0.00022819 | 2.42 | 0.00943984 | 0.00976692 | 0.0093904 | 0 |
| 1738713000 | 0.00941476 | -0.000557 | -5.59 | 0.00997677 | 0.01000061 | 0.00912332 | 0 |
| 1738626600 | 0.00997133 | 0.00012732 | 1.29 | 0.00987684 | 0.01009039 | 0.00862131 | 0 |
| 1738540200 | 0.00984401 | -0.000975 | -9.01 | 0.01080205 | 0.01093522 | 0.00954375 | 0 |
| 1738453800 | 0.01081914 | -0.000558 | -4.90 | 0.01142069 | 0.01151422 | 0.01073862 | 0 |
| 1738367400 | 0.01137686 | 0.00012266 | 1.09 | 0.01125396 | 0.01189084 | 0.01112217 | 0 |
| 1738281000 | 0.0112542 | 0.00046475 | 4.31 | 0.01076115 | 0.01135879 | 0.01070143 | 0 |
| 1738194600 | 0.01078945 | 0.00016359 | 1.54 | 0.01069299 | 0.01095778 | 0.01059237 | 0 |
| 1738108200 | 0.01062586 | -0.000332 | -3.03 | 0.01107227 | 0.01114448 | 0.01052438 | 0 |
| 1738021800 | 0.0109583 | -0.000242 | -2.16 | 0.01145388 | 0.01150934 | 0.01050445 | 0 |
| 1737935400 | 0.01119998 | -0.000298 | -2.59 | 0.01146512 | 0.01162418 | 0.01119998 | 0 |
| 1737849000 | 0.01149764 | 3.8E-5 | 0.33 | 0.01145388 | 0.0115885 | 0.01132665 | 0 |
| 1737762600 | 0.01145948 | -6.4E-5 | -0.56 | 0.01154979 | 0.01182022 | 0.01133821 | 0 |
| 1737676200 | 0.0115237 | 0.00029708 | 2.65 | 0.01122313 | 0.01157352 | 0.01104314 | 0 |
| 1737589800 | 0.01122662 | -0.000267 | -2.32 | 0.01153089 | 0.01164338 | 0.01117867 | 0 |
| 1737503400 | 0.01149322 | 0.00021262 | 1.88 | 0.0113071 | 0.01163881 | 0.01109096 | 0 |
| 1737417000 | 0.0112806 | 0.00012574 | 1.13 | 0.01140803 | 0.0119134 | 0.01082758 | 0 |
| 1737330600 | 0.01115486 | -0.000301 | -2.63 | 0.01140803 | 0.0119134 | 0.01082758 | 0 |
| 1737244200 | 0.0114555 | -0.000586 | -4.87 | 0.01202855 | 0.01209287 | 0.01118458 | 0 |
| 1737157800 | 0.01204138 | 0.00061757 | 5.41 | 0.01144107 | 0.0121984 | 0.01144107 | 0 |
| 1737071400 | 0.01142381 | -0.000481 | -4.04 | 0.0119199 | 0.01195416 | 0.01130399 | 0 |
| 1736985000 | 0.01190506 | 0.00074501 | 6.68 | 0.01114891 | 0.01202132 | 0.0110248 | 0 |
| 1736898600 | 0.01116005 | 0.00033223 | 3.07 | 0.01084557 | 0.01125195 | 0.01082146 | 0 |
| 1736812200 | 0.01082782 | -0.00046 | -4.08 | 0.01130087 | 0.01145066 | 0.01019547 | 0 |
| 1736725800 | 0.01128825 | -8.8E-5 | -0.77 | 0.0113563 | 0.01140582 | 0.01116486 | 0 |
| 1736639400 | 0.01137627 | 5.3E-5 | 0.47 | 0.01130087 | 0.01147654 | 0.01115061 | 0 |
| 1736553000 | 0.01132374 | 0.0002076 | 1.87 | 0.01114794 | 0.01149211 | 0.01107224 | 0 |
| 1736466600 | 0.01111614 | -0.000405 | -3.52 | 0.01149709 | 0.0116074 | 0.01096096 | 0 |
| 1736380200 | 0.01152152 | -0.000163 | -1.39 | 0.01169832 | 0.011807 | 0.0111168 | 0 |
| 1736293800 | 0.01168486 | -0.00107 | -8.39 | 0.01276494 | 0.01280435 | 0.01161985 | 0 |
| 1736207400 | 0.01275449 | 0.00016144 | 1.28 | 0.01154179 | 0.01291874 | 0.01145903 | 0 |
| 1736121000 | 0.01259305 | -6.1E-5 | -0.48 | 0.01264813 | 0.01269518 | 0.01246046 | 0 |
| 1736034600 | 0.01265418 | 0.00018085 | 1.45 | 0.01247928 | 0.01269688 | 0.01236905 | 0 |
| 1735948200 | 0.01247333 | 0.00054817 | 4.60 | 0.01194302 | 0.0125509 | 0.01185368 | 0 |
| 1735861800 | 0.01192516 | 0.00033122 | 2.86 | 0.01154179 | 0.01207796 | 0.01145903 | 0 |
| 1735775400 | 0.01159394 | 6.2E-5 | 0.54 | 0.01154179 | 0.0116486 | 0.01145903 | 0 |
| 1735689000 | 0.01153179 | -7.0E-5 | -0.60 | 0.01161217 | 0.01191028 | 0.01146394 | 0 |
| 1735602600 | 0.01160217 | -6.0E-6 | -0.05 | 0.0115257 | 0.01186966 | 0.01141872 | 0 |
| 1735516200 | 0.01160812 | -0.000139 | -1.18 | 0.01174607 | 0.0117841 | 0.01149834 | 0 |
| 1735429800 | 0.01174721 | 0.00024161 | 2.10 | 0.01151993 | 0.01178154 | 0.01150041 | 0 |
| 1735343400 | 0.0115056 | -1.6E-5 | -0.14 | 0.0115257 | 0.01186966 | 0.01143574 | 0 |
| 1735257000 | 0.01152145 | -0.000561 | -4.64 | 0.01213148 | 0.01214716 | 0.0114272 | 0 |
| 1735170600 | 0.01208256 | -5.0E-6 | -0.04 | 0.01206422 | 0.01225078 | 0.01190987 | 0 |
| 1735084200 | 0.01208771 | 0.00026877 | 2.27 | 0.01181662 | 0.01222373 | 0.01162037 | 0 |
| 1734997800 | 0.01181894 | 0.00049409 | 4.36 | 0.01158785 | 0.0119471 | 0.01131139 | 0 |
| 1734911400 | 0.01132485 | -0.000212 | -1.84 | 0.01158785 | 0.01173777 | 0.01123693 | 0 |
| 1734825000 | 0.01153671 | -0.000456 | -3.80 | 0.012019 | 0.012294 | 0.01139343 | 0 |
| 1734738600 | 0.01199242 | 8.9E-5 | 0.75 | 0.01182503 | 0.0120728 | 0.01077969 | 0 |
| 1734652200 | 0.01190354 | -0.000642 | -5.12 | 0.01252118 | 0.0128576 | 0.01154096 | 0 |
| 1734565800 | 0.0125453 | -0.000879 | -6.55 | 0.01345123 | 0.01350379 | 0.01253474 | 0 |
| 1734479400 | 0.01342424 | -0.000404 | -2.92 | 0.01375685 | 0.01398199 | 0.01332061 | 0 |
| 1734393000 | 0.0138283 | 0.00015127 | 1.11 | 0.01326498 | 0.0142033 | 0.01315415 | 0 |
| 1734306600 | 0.01367703 | 0.0003023 | 2.26 | 0.01339715 | 0.01367703 | 0.01327031 | 0 |
| 1734220200 | 0.01337473 | -0.000128 | -0.95 | 0.01352963 | 0.01364278 | 0.01323619 | 0 |
| 1734133800 | 0.01350278 | 8.5E-5 | 0.63 | 0.01344877 | 0.01371419 | 0.01334144 | 0 |
| 1734047400 | 0.01341746 | 0.00015044 | 1.13 | 0.01326498 | 0.01378785 | 0.01315415 | 0 |
| 1733961000 | 0.01326702 | 0.00074359 | 5.94 | 0.01258114 | 0.01332362 | 0.01233417 | 0 |
| 1733874600 | 0.01252343 | -0.000314 | -2.45 | 0.01279646 | 0.01306402 | 0.0121749 | 0 |
| 1733788200 | 0.01283777 | -0.000979 | -7.09 | 0.01326273 | 0.01367634 | 0.01230936 | 0 |
| 1733701800 | 0.0138165 | -5.0E-5 | -0.36 | 0.01385228 | 0.01388515 | 0.01361513 | 0 |
| 1733615400 | 0.01386629 | -3.2E-5 | -0.23 | 0.01385401 | 0.01392189 | 0.01376913 | 0 |
| 1733529000 | 0.01389781 | 0.00078161 | 5.96 | 0.01311167 | 0.01415832 | 0.01310616 | 0 |
| 1733442600 | 0.0131162 | -0.00015 | -1.13 | 0.01326273 | 0.01367634 | 0.01294254 | 0 |
| 1733356200 | 0.01326622 | 0.00073424 | 5.86 | 0.01252751 | 0.01348144 | 0.01252751 | 0 |
| 1733269800 | 0.01253198 | -6.1E-5 | -0.48 | 0.01258436 | 0.01269948 | 0.0121803 | 0 |
| 1733183400 | 0.01259301 | -0.000253 | -1.97 | 0.01283552 | 0.01300652 | 0.01236569 | 0 |
| 1733097000 | 0.01284573 | 2.8E-5 | 0.22 | 0.01285479 | 0.01295572 | 0.01267401 | 0 |
| 1733010600 | 0.01281777 | 0.00037901 | 3.05 | 0.01240977 | 0.01291887 | 0.01237358 | 0 |
| 1732924200 | 0.01243876 | 4.9E-5 | 0.40 | 0.0123916 | 0.01262339 | 0.01224895 | 0 |
| 1732837800 | 0.01239015 | -0.000293 | -2.31 | 0.01263259 | 0.0126591 | 0.01223428 | 0 |
| 1732751400 | 0.01268328 | 0.00117467 | 10.21 | 0.01153536 | 0.01274508 | 0.01142329 | 0 |
| 1732665000 | 0.01150861 | -0.000306 | -2.59 | 0.01180901 | 0.01197748 | 0.01125991 | 0 |
| 1732578600 | 0.0118142 | 0.00017971 | 1.54 | 0.01181842 | 0.01224365 | 0.01139796 | 0 |
| 1732492200 | 0.01163449 | -0.000132 | -1.12 | 0.01181842 | 0.01194689 | 0.01138983 | 0 |
| 1732405800 | 0.01176659 | 0.00026459 | 2.30 | 0.01152439 | 0.0121082 | 0.01149733 | 0 |
| 1732319400 | 0.011502 | -0.00017 | -1.46 | 0.01163542 | 0.01186565 | 0.01131395 | 0 |
|
FOSSIL/BTC 0 BTC
-
|
FOSSIL/EUR 0 €
-
|
|
FOSSIL/USD $ 0.009563
+3.86%
|
FOSSIL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
