Frax (prev. FXS)FXS

US$ 0.279

-0.006

(

-2.11%

)

Official Links

Website

Source Code

Info

Rank 861

ethereum

Categories:

Bid

US$ 0.276

Exchange

KRAKEN

Ask

US$ 0.320

Last Trade Time

11:48:28

Volume (24h)

$ 13

Last Trade Size

17.12

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.279

Fully Diluted Market Cap

US$ 27,811,137

Genesis Date

Days Range 0.278-0.319

52 Weeks Range 0.265-4.17

Circulating Supply 99,681,496 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	0.2525	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	EUR	€ 0.00000000	FXS/EUR	/crypto/Frax-prev.-FXS-FXS	1	/crypto/Frax-prev.-FXS-FXS	0	11 hours ago
Kraken	0	0.2975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781154000	USD	US$ 0.00000000	FXS/USD	/crypto/Frax-prev.-FXS-FXS	2	/crypto/Frax-prev.-FXS-FXS	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.415	-0.136	-32.7710843373	0.265	0.415	2030.82145288	CX
4	0.48	-0.201	-41.875	0.265	0.5	1508.80644991	CX
12	0.614	-0.335	-54.5602605863	0.265	0.649	4803.13213011	CX
26	0.7516	-0.4726	-62.8791910591	0.265	1.48	14625.0935644	CX
52	3.11	-2.831	-91.0289389068	0.265	4.17	17515.4689766	CX
156	5.03	-4.751	-94.4532803181	0.265	13.45	12853.7859444	CX
260	2.32768711	-2.04868711	-88.0138529444	0.265	53.5	29968.3206657	CX

No description available

Canada Crypto Week Returns July 20–26, Celebrating the Future of Web3, Digital Assets and AI

TORONTO, ON, June 11th, 2026, ChainwireCanada's largest week-long gathering of conferences, networking events, and community experiences.Canada...

Travala Launches World’s First End-to-end Agentic AI Travel Protocol

Singapore, Singapore, June 11th, 2026, ChainwireTravala, the world’s leading crypto-native travel booking service, today announced the...

Orbs Launches On-Chain Execution Infrastructure for Institutional Crypto Trading

Tel Aviv, Israel, June 11th, 2026, ChainwireOrbs, the decentralized Layer-3 blockchain infrastructure focused on advanced on-chain trading, today...

SimpleSwap x NEAR Intents: Crosschain Without Wallet Connect

George town, Cayman Islands, June 11th, 2026, ChainwireSimpleSwap, a self-custodial cryptocurrency exchange aggregator, has integrated NEAR...

Ourbit SuperCEX Launches "Super Cup 2026": 4,000,000 USDT Prize Pool Aligned with the FIFA World Cup 2026

Singapore, Singapore, June 11th, 2026, ChainwireOurbit SuperCEX has launched its themed campaign "Super Cup 2026," featuring a total prize pool of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781135400	0.285	-0.011	-3.72	0.296	0.327	0.265	2109
1781049000	0.296	-0.012	-3.90	0.293	0.301	0.287	1389
1780962600	0.308	0.007	2.33	0.301	0.308	0.285	818
1780876200	0.301	0.017	5.99	0.284	0.305	0.284	166
1780789800	0.284	-0.017	-5.65	0.301	0.309	0.283	1651
1780703400	0.301	-0.019	-5.94	0.32	0.32	0.29	4666
1780617000	0.32	-0.095	-22.89	0.415	0.415	0.32	3414
1780530600	0.415	0.013	3.23	0.402	0.415	0.337	6302
1780444200	0.402	0.015	3.88	0.387	0.415	0.382	717
1780357800	0.387	0	0.00	0.387	0.423	0.387	172
1780271400	0.387	-0.028	-6.75	0.413	0.413	0.387	279
1780185000	0.415	0.022	5.60	0.393	0.417	0.393	47
1780098600	0.393	0.003	0.77	0.39	0.416	0.387	754
1780012200	0.39	-0.009	-2.26	0.399	0.405	0.383	1158
1779925800	0.399	-0.025	-5.90	0.424	0.424	0.399	425
1779839400	0.424	0.011	2.66	0.413	0.43	0.395	961
1779753000	0.413	0.017	4.29	0.396	0.431	0.396	2612
1779666600	0.396	-0.024	-5.71	0.42	0.429	0.396	164
1779580200	0.42	-0.003	-0.71	0.415	0.434	0.415	1113
1779493800	0.423	0.008	1.93	0.438	0.445	0.423	1738
1779407400	0.415	0	0.00	0.415	0.438	0.415	10
1779321000	0.415	-0.004	-0.95	0.419	0.438	0.411	1177
1779234600	0.419	0	0.00	0.419	0.419	0.419	0
1779148200	0.419	-0.011	-2.56	0.427	0.427	0.413	538
1779061800	0.43	0	0.00	0.43	0.445	0.424	1085
1778975400	0.43	-0.012	-2.71	0.442	0.45	0.425	864
1778889000	0.442	-0.038	-7.92	0.485	0.485	0.438	4835
1778802600	0.48	0	0.00	0.48	0.5	0.474	3070
1778716200	0.48	-0.002	-0.41	0.482	0.512	0.48	22639
1778629800	0.482	-0.023	-4.55	0.506	0.52	0.482	21526
1778543400	0.505	0.019	3.91	0.486	0.506	0.482	1225
1778457000	0.486	-0.002	-0.41	0.489	0.505	0.473	702
1778370600	0.488	0.008	1.67	0.479	0.506	0.473	4947
1778284200	0.48	0.009	1.91	0.495	0.497	0.47	2318
1778197800	0.471	-0.008	-1.67	0.479	0.504	0.47	830
1778111400	0.479	-0.001	-0.21	0.482	0.504	0.47	867
1778025000	0.48	0.005	1.05	0.475	0.496	0.461	2232
1777938600	0.475	-0.004	-0.84	0.479	0.482	0.466	1717
1777852200	0.479	-0.001	-0.21	0.48	0.48	0.467	394
1777765800	0.48	0.024	5.26	0.456	0.483	0.456	800
1777679400	0.456	0.002	0.44	0.454	0.483	0.454	2140
1777593000	0.454	-0.023	-4.82	0.477	0.497	0.454	1270
1777506600	0.477	0.005	1.06	0.472	0.504	0.461	3526
1777420200	0.472	0.014	3.06	0.459	0.475	0.449	31807
1777333800	0.458	-0.061	-11.75	0.519	0.526	0.449	28921
1777247400	0.519	0.036	7.45	0.483	0.548	0.483	2688
1777161000	0.483	-0.006	-1.23	0.489	0.525	0.466	1421
1777074600	0.489	0.035	7.71	0.454	0.489	0.454	406
1776988200	0.454	-0.013	-2.78	0.468	0.469	0.452	9736
1776901800	0.467	0.033	7.60	0.447	0.482	0.447	16572
1776815400	0.434	-0.035	-7.46	0.469	0.488	0.434	318
1776729000	0.469	0.008	1.74	0.461	0.52	0.44	1742
1776642600	0.461	-0.012	-2.54	0.473	0.505	0.453	18301
1776556200	0.473	-0.001	-0.21	0.474	0.513	0.45	9958
1776469800	0.474	0.015	3.27	0.459	0.474	0.435	486
1776383400	0.459	0.018	4.08	0.441	0.464	0.426	916
1776297000	0.441	0.009	2.08	0.432	0.457	0.426	689
1776210600	0.432	0.015	3.60	0.417	0.44	0.417	405
1776124200	0.417	0.016	3.99	0.401	0.425	0.401	353
1776037800	0.401	-0.031	-7.18	0.432	0.432	0.401	2133
1775951400	0.432	0.014	3.35	0.418	0.449	0.417	1015
1775865000	0.418	-0.007	-1.65	0.425	0.425	0.409	474
1775778600	0.425	-0.009	-2.07	0.434	0.434	0.4	574
1775692200	0.434	0.034	8.50	0.4	0.457	0.4	3558
1775605800	0.4	0.017	4.44	0.383	0.414	0.383	1760
1775519400	0.383	-0.006	-1.54	0.389	0.415	0.383	1348
1775433000	0.389	-0.033	-7.82	0.422	0.422	0.389	176
1775346600	0.422	0.002	0.48	0.42	0.422	0.408	103
1775260200	0.42	-0.017	-3.89	0.437	0.437	0.404	2255
1775173800	0.437	0.024	5.81	0.413	0.437	0.396	6209
1775087400	0.413	-0.027	-6.14	0.44	0.44	0.412	8030
1775001000	0.44	0.011	2.56	0.429	0.465	0.422	10923
1774914600	0.429	0.02	4.89	0.409	0.448	0.409	5636
1774828200	0.409	-0.022	-5.10	0.431	0.451	0.409	7428
1774741800	0.431	-0.008	-1.82	0.439	0.448	0.431	2896
1774655400	0.439	-0.002	-0.45	0.441	0.479	0.438	3822
1774569000	0.441	-0.006	-1.34	0.447	0.466	0.435	192
1774482600	0.447	-0.033	-6.88	0.48	0.48	0.447	1514
1774396200	0.48	0.021	4.58	0.459	0.495	0.424	54335
1774309800	0.459	0.002	0.44	0.457	0.469	0.45	12921
1774223400	0.457	-0.026	-5.38	0.483	0.486	0.456	2547
1774137000	0.483	0.004	0.84	0.479	0.494	0.474	663
1774050600	0.479	-0.041	-7.88	0.52	0.524	0.479	8440
1773964200	0.52	-0.094	-15.31	0.614	0.649	0.493	30384
1773877800	0.614	-0.048	-7.25	0.662	0.664	0.608	6059
1773791400	0.662	-0.003	-0.45	0.665	0.671	0.627	2685
1773705000	0.665	0.031	4.89	0.634	0.665	0.628	1577
1773618600	0.634	-0.01	-1.55	0.644	0.742	0.607	8564
1773532200	0.644	0.022	3.54	0.622	0.779	0.619	5093
1773445800	0.622	0.009	1.47	0.613	0.654	0.606	5873
1773359400	0.613	-0.021	-3.31	0.634	0.672	0.613	6048
1773273000	0.634	0.022	3.59	0.612	0.654	0.59	5622