GRIFFAINGRIFFAIN

US$ 0.00913

0.00011

(

1.22%

)

Official Links

Website

Info

Rank 1530

solana

Categories:

Bid

US$ 0.00912

Exchange

KRAKEN

Ask

US$ 0.00917

Last Trade Time

21:48:01

Volume (24h)

$ 5,840

Last Trade Size

1,104.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00913

Fully Diluted Market Cap

US$ 9,128,634

Genesis Date

Days Range 0.00882-0.0095

52 Weeks Range 0.00000000-0.062

Circulating Supply 999,850,388 / 999,880,904

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
DigiFinex	4956486.0211	0.0093	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 46,095.00	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	1	/crypto/GRIFFAIN-GRIFFAIN	48.4092402682	17 hours ago
Gate	4087021	0.009221	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 37,686.00	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	2	/crypto/GRIFFAIN-GRIFFAIN	39.917308498	17 hours ago
KuCoin	693657	0.009215	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 6,392.00	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	3	/crypto/GRIFFAIN-GRIFFAIN	6.77484173945	17 hours ago
Kraken	501177.3908	0.009205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 4,613.00	GRIFFAIN/USD	/crypto/GRIFFAIN-GRIFFAIN	4	/crypto/GRIFFAIN-GRIFFAIN	4.89492285965	17 hours ago
LBank	377.4641599	0.00918	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 3.00	GRIFFAIN/USDT	/crypto/GRIFFAIN-GRIFFAIN	5	/crypto/GRIFFAIN-GRIFFAIN	0.0036866346705	17 hours ago
Kraken	0	0.007855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	GRIFFAIN/EUR	/crypto/GRIFFAIN-GRIFFAIN	6	/crypto/GRIFFAIN-GRIFFAIN	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01102	-0.00189	-17.1506352087	0.00891	0.01108	705420.735683	CX
4	0.01697	-0.00784	-46.1991750147	0.00891	0.01783	845620.429039	CX
12	0.00833	0.0008	9.60384153661	0.00833	0.02352	1516785.12762	CX
26	0.01969	-0.01056	-53.6312849162	0.00732	0.02626	3063252.41126	CX
52	0	0	0	0	0.062	2216786.94569	CX
156	0.0331	-0.02397	-72.416918429	0.00732	0.0713	1988947.1909	CX
260	0.0331	-0.02397	-72.416918429	0.00732	0.0713	1988947.1909	CX

Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient ... Griffain is a blockchain-based platform designed to operate within the Solana ecosystem. The project focuses on creating a robust and scalable decentralized finance (DeFi) solution that supports seamless token swaps, liquidity provision, and ecosystem growth. It aims to empower users with efficient tools for trading and managing digital assets while maintaining transparency and decentralization as core principles. Griffain leverages Solana's high throughput and low transaction costs to deliver a superior user experience, particularly for those engaged in DeFi activities. The platform integrates a decentralized exchange (DEX), where users can swap tokens efficiently, and liquidity pools, where participants can earn rewards by contributing liquidity to the ecosystem. The project also emphasizes community engagement and aims to expand its ecosystem through partnerships, community-driven initiatives, and continuous innovation. Its utility token plays a central role in governance, incentivization, and facilitating platform interactions. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.00902	-0.00142	-13.60	0.01044	0.01044	0.00891	732044
1780357800	0.01044	2.0E-5	0.19	0.01045	0.01066	0.01015	1012945
1780271400	0.01042	0.00039	3.89	0.01003	0.01054	0.01	593845
1780185000	0.01003	-6.0E-5	-0.59	0.01009	0.01034	0.01003	575741
1780098600	0.01009	-3.0E-5	-0.30	0.01012	0.01026	0.00977	267119
1780012200	0.01012	-0.0007	-6.47	0.01082	0.01082	0.00967	1494376
1779925800	0.01082	-0.0002	-1.81	0.01102	0.01108	0.01075	261872
1779839400	0.01102	-0.00038	-3.33	0.0114	0.0114	0.01083	376281
1779753000	0.0114	8.0E-5	0.71	0.01132	0.01163	0.01102	449668
1779666600	0.01132	-0.00029	-2.50	0.01168	0.0117	0.01112	217088
1779580200	0.01161	0.00056	5.07	0.01105	0.01191	0.0107	396639
1779493800	0.01105	-0.00052	-4.49	0.01174	0.01203	0.011	750333
1779407400	0.01157	0	0.00	0.01157	0.01192	0.01157	595311
1779321000	0.01157	0.00041	3.67	0.01116	0.01195	0.01104	935725
1779234600	0.01116	0	0.00	0.01116	0.01116	0.01116	0
1779148200	0.01116	0.00028	2.57	0.01106	0.01151	0.011	147945
1779061800	0.01088	0	0.00	0.01088	0.0113	0.0108	575069
1778975400	0.01088	-0.00044	-3.89	0.01132	0.01145	0.0104	757553
1778889000	0.01132	-0.00078	-6.45	0.0121	0.0121	0.01099	531921
1778802600	0.0121	-0.00019	-1.55	0.01229	0.01229	0.01141	562046
1778716200	0.01229	0.00022	1.82	0.01224	0.01302	0.01175	1842678
1778629800	0.01207	-0.00332	-21.57	0.01539	0.01539	0.01157	4171551
1778543400	0.01539	-1.0E-5	-0.06	0.0154	0.0154	0.01444	618336
1778457000	0.0154	0.00036	2.39	0.0151	0.01562	0.0147	521809
1778370600	0.01504	0.00025	1.69	0.01491	0.01591	0.01486	445495
1778284200	0.01479	0.00013	0.89	0.01465	0.01555	0.01444	1187897
1778197800	0.01466	-0.00065	-4.25	0.0153	0.0153	0.01412	1368156
1778111400	0.01531	-0.00175	-10.26	0.01697	0.01783	0.01418	2287917
1778025000	0.01706	-0.00093	-5.17	0.01791	0.01808	0.01706	1688916
1777938600	0.01799	0.0002	1.12	0.0177	0.01895	0.01702	1701070
1777852200	0.01779	-5.0E-5	-0.28	0.01817	0.01885	0.01647	1022829
1777765800	0.01784	-0.00015	-0.83	0.01798	0.01847	0.01742	541913
1777679400	0.01799	2.0E-5	0.11	0.01797	0.01916	0.0174	1010046
1777593000	0.01797	-0.00198	-9.92	0.01997	0.02158	0.01783	2825603
1777506600	0.01995	0.00121	6.46	0.01874	0.02036	0.01708	2602205
1777420200	0.01874	0.00149	8.64	0.01725	0.01987	0.01647	2849302
1777333800	0.01725	-0.00033	-1.88	0.01761	0.0181	0.01692	504765
1777247400	0.01758	-3.0E-5	-0.17	0.01761	0.01846	0.01698	971996
1777161000	0.01761	-0.00356	-16.82	0.021	0.02122	0.01735	1757775
1777074600	0.02117	0.00369	21.11	0.01748	0.02352	0.01747	5516541
1776988200	0.01748	0.00085	5.11	0.01663	0.0176	0.01619	3304042
1776901800	0.01663	0	0.00	0.01663	0.01727	0.01633	1107709
1776815400	0.01663	-0.0018	-9.77	0.01843	0.01984	0.01628	2892500
1776729000	0.01843	0.00184	11.09	0.01659	0.01926	0.01147	9412218
1776642600	0.01659	-0.00053	-3.10	0.01712	0.02217	0.01565	10367001
1776556200	0.01712	0.00053	3.19	0.01618	0.01786	0.01607	1844294
1776469800	0.01659	-0.0002	-1.19	0.0165	0.01995	0.01465	7230198
1776383400	0.01679	0.00372	28.46	0.01307	0.01694	0.01283	2013911
1776297000	0.01307	-0.00155	-10.60	0.01456	0.01518	0.01297	2838355
1776210600	0.01462	-0.00138	-8.63	0.016	0.01609	0.01358	1747075
1776124200	0.016	-0.00019	-1.17	0.01619	0.01643	0.01571	614445
1776037800	0.01619	-0.00075	-4.43	0.01694	0.01701	0.01587	669750
1775951400	0.01694	0.00048	2.92	0.01646	0.01788	0.0163	1731126
1775865000	0.01646	8.0E-5	0.49	0.01638	0.01699	0.01587	786525
1775778600	0.01638	-0.00027	-1.62	0.01665	0.01844	0.01461	3540489
1775692200	0.01665	0.00129	8.40	0.01522	0.01683	0.01349	1271890
1775605800	0.01536	0.00258	20.19	0.01278	0.01566	0.01278	3109368
1775519400	0.01278	0.00127	11.03	0.01151	0.01308	0.01125	1243580
1775433000	0.01151	-0.00063	-5.19	0.01214	0.01214	0.01113	1013691
1775346600	0.01214	0.00037	3.14	0.01179	0.01244	0.01146	570514
1775260200	0.01177	-0.00022	-1.83	0.01199	0.01291	0.01154	1104983
1775173800	0.01199	0.0007	6.20	0.01129	0.01212	0.01101	1341754
1775087400	0.01129	-0.00061	-5.13	0.01165	0.01185	0.0105	720248
1775001000	0.0119	0.00106	9.78	0.01084	0.0119	0.0107	440543
1774914600	0.01084	-0.00024	-2.17	0.01108	0.01149	0.01073	380798
1774828200	0.01108	0.00014	1.28	0.01094	0.01152	0.0107	983858
1774741800	0.01094	4.0E-5	0.37	0.0109	0.01113	0.01011	202170
1774655400	0.0109	-0.00038	-3.37	0.01128	0.01135	0.01056	2000209
1774569000	0.01128	0.00022	1.99	0.01105	0.01174	0.01053	1788351
1774482600	0.01106	0.00108	10.82	0.00998	0.01141	0.00994	2890193
1774396200	0.00998	0.0004	4.18	0.00962	0.01011	0.00956	1675471
1774309800	0.00958	0.00084	9.61	0.00874	0.00976	0.00872	1005068
1774223400	0.00874	-9.0E-5	-1.02	0.00883	0.00883	0.00858	320508
1774137000	0.00883	9.0E-5	1.03	0.00874	0.00925	0.00851	108264
1774050600	0.00874	-0.00019	-2.13	0.00893	0.009	0.00874	44967
1773964200	0.00893	-0.0004	-4.29	0.00933	0.0094	0.00883	187481
1773877800	0.00933	-0.00074	-7.35	0.01007	0.01007	0.00905	472145
1773791400	0.01007	0.0001	1.00	0.00997	0.01074	0.00983	408948
1773705000	0.00997	0.00017	1.73	0.00977	0.00997	0.00966	741464
1773618600	0.0098	2.0E-5	0.20	0.00978	0.00985	0.00954	782311
1773532200	0.00978	0.00018	1.88	0.0096	0.01067	0.0095	879458
1773445800	0.0096	-0.0002	-2.04	0.01004	0.01083	0.0096	808193
1773359400	0.0098	0.00082	9.13	0.00898	0.0098	0.00887	3298589
1773273000	0.00898	0.00065	7.80	0.00833	0.00933	0.00833	844932
1773186600	0.00833	1.0E-5	0.12	0.00832	0.0087	0.00831	3364435
1773100200	0.00832	0.00012	1.46	0.00819	0.00894	0.00799	1036262
1773013800	0.0082	1.0E-5	0.12	0.00819	0.00983	0.00805	723539
1772927400	0.00819	-0.0004	-4.66	0.00859	0.00862	0.00814	479622
1772841000	0.00859	-0.00033	-3.70	0.00892	0.00906	0.0084	556238
1772754600	0.00892	-0.00038	-4.09	0.0093	0.00947	0.0087	1943497
1772668200	0.0093	0.00017	1.86	0.00913	0.00967	0.00887	829202
1772581800	0.00913	0.0002	2.24	0.00893	0.00918	0.00874	689349