ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
GST [Green Satoshi Token]GST
US$ 0.020923
-0.00072
(
-3.33%
)
Info
Rank Rank 542
Platform Solana
Token
Not Mineable
Bid
US$ 0.020789
Exchange
GDAX
Ask
US$ 0.020964
Last Trade Time
04:37:34
Volume (24h)
$ 2,584,302
Last Trade Size
462.89
Volume/Market Cap (24h)
0.11%
Trade Price
US$ 0.020879
Fully Diluted Market Cap
US$ 24,002,068
Genesis Date
-
Days Range 0.020573-0.022299
52 Weeks Range 0.010-0.150
Circulating Supply 1,147,161,857 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.020923Coinbase19048209.76/cdn/crypto/logos/exchanges/GDAX.pngUS$ 411,038.261733805480GST/USDhttps://pro.coinbase.com/trade/GST-USDUSD1https://pro.coinbase.com/trade/GST-USD93.3414803374Recently
0.0207Kraken755208.338497/cdn/crypto/logos/exchanges/KRKN.pngUS$ 16,360.901733804619GST/USDhttps://trade.kraken.com/markets/kraken/GST/USDUSD2https://trade.kraken.com/markets/kraken/GST/USD3.7007291061314 minutes ago
0.02077Kucoin591045.8583/cdn/crypto/logos/exchanges/KUCN.png$ 12,701.301733804852GST/USDThttps://trade.kucoin.com/GST-USDTUSDT3https://trade.kucoin.com/GST-USDT2.8962876856210 minutes ago
0.006436Gate.io12550.9/cdn/crypto/logos/exchanges/GATE.png$ 81.441733805177GST/USDThttps://gate.io/trade/GST_USDTUSDT4https://gate.io/trade/GST_USDT0.06150287089065 minutes ago
0.0147DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001733788922GST/USDThttps://www.digifinex.com/en-ww/trade/USDT/GSTUSDT5https://www.digifinex.com/en-ww/trade/USDT/GST05 hours ago
0.0446LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733788931GST2/USDThttps://www.lbank.info/exchange/gst2/usdtUSDT6https://www.lbank.info/exchange/gst2/usdt05 hours ago
0.0156Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733805446GST/USDThttps://www.bibox.com/en/exchange/basic/GST_USDTUSDT7https://www.bibox.com/en/exchange/basic/GST_USDT0Recently
1.49E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733788921GSTSOL/BTChttps://hitbtc.com/GSTSOL-to-BTCBTC8https://hitbtc.com/GSTSOL-to-BTC05 hours ago
0.0231LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733788931GST1/USDThttps://www.lbank.info/exchange/gst1/usdtUSDT9https://www.lbank.info/exchange/gst1/usdt05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0197650.0011585.858841386290.0191770.033228231592.709CX
40.0196980.0012256.218905472640.015050.033197935784.465CX
120.0122080.00871571.38761467890.010.03394806435.03CX
260.023161-0.002238-9.66279521610.010.03359961322.5242CX
520.0158040.00511932.3905340420.010.1561721679.6069CX
15600000.1543989692.3995CX
26000000.1519240130.1885CX

About GST

GST is earned in STEPN, a Web3 lifestyle app with fun social elements and gamification design. GST serves as the replacement to experience points and in-app currency. Users equipped with NFT Sneakers – walk, jog or run outdoors to earn GST, which can be used to level up and mint new Sneakers.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17337882000.021636-0.003954-15.450.0255910.0261680.01952110172399
17337018000.02559-0.001566-5.770.0274540.0312910.024985210261559
17336154000.0271560.0009563.650.026150.028210.025114238136
17335290000.0262-0.000409-1.540.026560.0279490.024999382718
17334426000.0266090.0016586.650.0249810.030.023561259483439
17333562000.0249510.0010914.570.0241210.0330.022087510632372
17332698000.023860.00408420.650.0197650.0260.019177293450524
17331834000.019776-0.000506-2.490.0204770.0210.018634117615542
17330970000.020282-0.000738-3.510.0211310.0214950.0199694011740
17330106000.02102-0.000157-0.740.0212840.0244870.020548216349733
17329242000.021177-0.000953-4.310.021550.02560.0188409093588
17328378000.022130.00401122.140.0180090.024190.017032274096433
17327514000.018119-0.000738-3.910.0179810.0190.016787120490038
17326650000.0188570.00175710.270.0171010.0188880.01580159896611
17325786000.0171-0.000864-4.810.01780.0180.017103740554
17324922000.017964-9.3E-5-0.520.0182180.0188370.01678778515733
17324058000.018057-0.001554-7.920.0203350.0207080.017082200537680
17323194000.0196110.00328720.140.0163560.0224480.01599373000985
17322330000.0163240.0004332.720.0157170.0168240.01556144683347
17321466000.015891-0.000769-4.620.016720.017540.01554960762252
17320602000.01666-0.000116-0.690.0166390.0178750.0163946979085
17319738000.016776-4.4E-5-0.260.016880.018140.016362148128980
17318874000.01682-0.00195-10.390.01870.0190990.016207113983166
17318010000.018770.00325320.960.0156880.0210.0156279436775
17317146000.015517-0.000572-3.560.0158990.0169890.0150590662856
17316282000.016089-0.001611-9.100.018030.01980.015801148750778
17315418000.0177-0.001298-6.830.0188920.0204790.016893226312390
17314554000.018998-0.00074-3.750.0196980.0246840.018041737532540
17313690000.0197380.00520835.840.0145070.0205420.014415958110
17312826000.014539.4E-50.650.0144040.01690.014101174012593
17311962000.0144360.0008376.150.0136590.01650.0121345925247
17311098000.0135990.00236121.010.0112210.017650.01094371393157
17310234000.011238-0.000352-3.040.0116180.0130.01092748919186
17309370000.011590.0010119.560.0105190.0117630.01031666122360
17308506000.0105790.000414.030.0101770.01080.01012545638691
17307642000.010169-0.000161-1.560.010310.010520.0100315697953
17306778000.01033-0.000194-1.840.0105980.010770.010114429657
17305914000.010524-0.000226-2.100.0107030.0110.0111229387
17305050000.01075-0.00019-1.740.0110.0110.0119864523
17304186000.01094-0.00033-2.930.0112310.0120.0122901795
17303322000.01127-0.00042-3.590.01170.0120.01125408032
17302458000.011690.000423.730.0113290.01250.01124826155713
17301594000.011270.0001441.290.0110860.0120.01097114945051
17300730000.011126-8.1E-5-0.720.0112910.0120.0105718088429
17299866000.011207-0.000183-1.610.0111760.0130.0118975698
17299002000.01139-0.000304-2.600.0117080.01270.01114839808587
17298138000.0116940.0002241.950.0114980.0120.01112158051
17297274000.01147-0.000244-2.080.011690.0119180.01134112095929
17296410000.011714-0.000148-1.250.011790.0120110.01113800751
17295546000.011862-0.000451-3.660.0122510.012550.01165519349028
17294682000.0123130.0001110.910.0122140.013210.01211147486636
17293818000.0122020.0004523.850.011870.0123320.01120952631
17292954000.01175-0.000222-1.850.0119120.0120380.011636561163
17292090000.0119720.0001331.120.0118780.012320.01182220439472
17291226000.011839-0.000161-1.340.0125540.0130.0117635297
17290362000.012-0.000613-4.860.012470.0130.01196615792648
17289498000.012613-2.1E-5-0.170.0125030.0130.01224085180
17288634000.0126340.0008697.390.0117210.0127750.01125383716
17287770000.011765-0.000106-0.890.0118880.0120020.0119671227
17286906000.0118710.0002412.070.0116490.0120.01113904663
17286042000.01163-2.2E-5-0.190.0116850.0117670.01112008434
17285178000.011652-5.7E-5-0.490.0117850.0121160.01110782131
17284314000.011709-0.000724-5.820.0123450.0130.01168213047433
17283450000.01243300.000.0124780.0128980.01209412695609
17282586000.0124330.0002872.360.0121030.0130.01121650063
17281722000.012146-0.000188-1.520.0123210.0123630.01194310544756
17280858000.0123340.0004383.680.0118320.0125460.01177314887747
17279994000.011896-0.00024-1.980.012120.0130.01110965207
17279130000.0121360.0001681.400.011940.0130.01116058605
17278266000.011968-0.001153-8.790.0130830.0140.01181925201984
17277402000.013121-0.000895-6.390.0140.0140.01312115637821
17276538000.014016-1.6E-5-0.110.0140320.0150.013435114465
17275674000.0140320.0004293.150.0136330.01470.01340151009408
17274810000.0136030.0002071.550.0133150.0140.01316920995421
17273946000.0133960.0001240.930.013310.0140.01321681976
17273082000.0132720.0002612.010.0130710.0140.012922246249
17272218000.013011-0.00049-3.630.013590.01370.0129917747002
17271354000.0135010.000665.140.0128490.0140.01251673628
17270490000.0128416.4E-50.500.0127790.013250.01228676781
17269626000.012777-3.4E-5-0.270.012780.0130.01212930837
17268762000.012811-2.2E-5-0.170.0128330.0134130.01255436827554
17267898000.0128330.0004954.010.0124510.0132590.01227144409
17267034000.012338-0.000382-3.000.0126620.0130.01221850780
17266170000.012720.000584.780.0122080.0130.01219223496
17265306000.01214-0.001487-10.910.0136060.0137570.01236108066
17264442000.0136270.00128810.440.0123740.0142330.012329100194265
17263578000.0123390.000171.400.012120.01260.012114305223
17262714000.0121690.0001471.220.0119950.0123790.01190217794192
17261850000.012022-2.2E-5-0.180.0119150.0121490.01175622319019
17260986000.012044-0.000256-2.080.0122210.0130.01112480342
17260122000.0123-0.000605-4.690.0129190.0130.01214055714