GaleonGALEON

US$ 0.025824

0.000749

(

2.98%

)

Official Links

Website

Info

Rank 1554

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:56:47

Volume (24h)

$ 0

Last Trade Size

0.020473

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.026323

Fully Diluted Market Cap

US$ 103,297,400

Genesis Date

12/19/2022

Days Range 0.024894-0.025923

52 Weeks Range 0.012184-0.04115

Circulating Supply 718,355,675 / 4,000,000,000

17.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.54E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	GALEON/ETH	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	ETH	1	https://info.uniswap.org/#/tokens/0xa2437a33049e878c35e16d10789a7d296bade29e	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02347669	0.00234766	9.9999616641	0.02288857	0.02668127	0	CX
4	0.01986435	0.00596	30.0034987301	0.01781852	0.02668127	0	CX
12	0.01824355	0.0075808	41.5533161035	0.01626129	0.02668127	0	CX
26	0.0315472	-0.00572285	-18.1405956789	0.01626129	0.03195003	0.01480809	CX
52	0.01716494	0.00865941	50.4482392598	0.01218396	0.04115018	0.42579556	CX
156	0	0	0	0	0.04115018	0.40130864	CX
260	0	0	0	0	0.04115018	0.40130864	CX

Galeon is the Healthcare Blockchain Ecosystem in Europe that connects hospitals through blockchain, making healthcare simple via its cutting-edge Blockchain Swarm Learning technology. Galeon trains medical AI algorithms in a decentralized manner.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.02507947	-0.000666	-2.59	0.02573409	0.02610121	0.02453749
1732578600	0.0257454	0.00039163	1.54	0.02347669	0.02668127	0.02288857
1732492200	0.02535377	-0.000288	-1.12	0.0257546	0.02603456	0.02482062
1732405800	0.02564165	0.00057658	2.30	0.02511385	0.02638607	0.02505489
1732319400	0.02506507	-0.000371	-1.46	0.02535581	0.02585752	0.02465527
1732233000	0.02543596	0.00223712	9.64	0.02318836	0.02552139	0.02290071
1732146600	0.02319884	-0.000276	-1.18	0.02347669	0.02383318	0.02288857
1732060200	0.02347473	-0.000789	-3.25	0.02424864	0.02424864	0.02318859
1731973800	0.02426364	0.00110235	4.76	0.02556512	0.02609526	0.0230454
1731887400	0.02316129	-0.000422	-1.79	0.02365019	0.02382059	0.02299413
1731801000	0.023583	0.00024354	1.04	0.02326761	0.02426447	0.02318044
1731714600	0.02333946	0.00028162	1.22	0.02316898	0.02360736	0.0227392
1731628200	0.02305784	-0.001032	-4.28	0.02406519	0.02444777	0.0229038
1731541800	0.02408954	-0.000421	-1.72	0.02446865	0.02516135	0.02353384
1731455400	0.02451012	-0.000857	-3.38	0.02530235	0.02593677	0.02425602
1731369000	0.02536757	0.00133873	5.57	0.02400117	0.02551392	0.02352253
1731282600	0.02402884	0.00036998	1.56	0.0235024	0.02447664	0.02333064
1731196200	0.02365886	0.00134597	6.03	0.02232895	0.02380491	0.02232511
1731109800	0.02231289	0.00044034	2.01	0.02210313	0.02250674	0.02179678
1731023400	0.02187255	0.00134008	6.53	0.02045157	0.02201204	0.02039321
1730937000	0.02053247	0.00223063	12.19	0.01829588	0.02068923	0.01828872
1730850600	0.01830184	0.0002636	1.46	0.01815541	0.01868464	0.01795854
1730764200	0.01803824	-0.000489	-2.64	0.02556512	0.02609526	0.01781852
1730677800	0.01852766	-0.000225	-1.20	0.01880521	0.01880732	0.01817848
1730591400	0.01875296	-0.000181	-0.96	0.01896151	0.01901482	0.018671
1730505000	0.01893376	-4.9E-5	-0.26	0.01901195	0.01949286	0.01864724
1730418600	0.018983	-0.001074	-5.35	0.02005338	0.02011053	0.01889508
1730332200	0.020057	0.00018971	0.95	0.01986435	0.02049138	0.01964735
1730245800	0.01986729	0.00052516	2.72	0.01933648	0.02021142	0.01930978
1730159400	0.01934213	0.00044644	2.36	0.02556512	0.02609526	0.01876042
1730073000	0.01889569	0.00019996	1.07	0.01867326	0.01902161	0.01857011
1729986600	0.01869573	0.00049696	2.73	0.01837437	0.01885686	0.01831247
1729900200	0.01819877	-0.000889	-4.66	0.0191197	0.01928709	0.01802286
1729813800	0.01908766	7.2E-5	0.38	0.01899612	0.01928166	0.0189177
1729727400	0.01901527	-0.000763	-3.86	0.0197551	0.01977372	0.01854131
1729641000	0.0197784	-0.000326	-1.62	0.02013149	0.02013149	0.01965542
1729554600	0.0201045	-0.000561	-2.71	0.02072037	0.02084719	0.02003656
1729468200	0.02066555	0.00069526	3.48	0.01998597	0.02076048	0.01987913
1729381800	0.01997029	4.6E-5	0.23	0.01991547	0.02007268	0.01985146
1729295400	0.01992429	0.00029941	1.53	0.02556512	0.02609526	0.01967374
1729209000	0.01962488	-5.6E-5	-0.28	0.02556512	0.02609526	0.01958047
1729122600	0.01968113	9.4E-5	0.48	0.01965082	0.01993545	0.01954805
1729036200	0.01958726	-0.00023	-1.16	0.01982364	0.02022522	0.0192043
1728949800	0.01981753	0.00120957	6.50	0.02556512	0.02609526	0.01896996
1728863400	0.01860796	-6.6E-5	-0.35	0.01869173	0.01871661	0.0183746
1728777000	0.01867348	0.00032173	1.75	0.01838968	0.01875869	0.01836472
1728690600	0.01835175	0.00038552	2.15	0.01796337	0.0186247	0.01794753
1728604200	0.01796623	0.00010918	0.61	0.01787922	0.01818889	0.01757174
1728517800	0.01785705	-0.000548	-2.98	0.0183801	0.0186054	0.01774425
1728431400	0.01840514	0.00010262	0.56	0.01831571	0.01854968	0.01814297
1728345000	0.01830252	-9.2E-5	-0.50	0.02556512	0.02609526	0.01815511
1728258600	0.01839496	0.00018413	1.01	0.01817471	0.01850542	0.01815511
1728172200	0.01821083	5.0E-6	0.03	0.01824657	0.01830184	0.01802467
1728085800	0.0182054	0.00048444	2.73	0.01773309	0.01839563	0.01764646
1727999400	0.01772096	-8.2E-5	-0.46	0.02556512	0.02609526	0.01744635
1727913000	0.01780322	-0.000681	-3.68	0.01847518	0.0188362	0.01776461
1727826600	0.01848415	-0.001078	-5.51	0.01962601	0.02002985	0.01829437
1727740200	0.01956207	-0.000446	-2.23	0.02004893	0.02005813	0.01941746
1727653800	0.02000791	-0.000167	-0.83	0.02017749	0.0202311	0.019878
1727567400	0.02017477	-0.000165	-0.81	0.02035189	0.02039479	0.02001078
1727481000	0.02034005	0.0005134	2.59	0.01982303	0.02056557	0.01972841
1727394600	0.01982665	0.00040904	2.11	0.0194728	0.0200941	0.0192981
1727308200	0.01941761	-0.000602	-3.01	0.01998914	0.02009138	0.01929659
1727221800	0.02001998	4.8E-5	0.24	0.0199672	0.02013813	0.01957165
1727135400	0.01997247	0.00050269	2.58	0.02556512	0.02609526	0.01985372
1727049000	0.01946978	-0.000278	-1.41	0.01972358	0.01976686	0.01906383
1726962600	0.01974793	0.00048836	2.54	0.0192984	0.01976445	0.01908984
1726876200	0.01925957	0.00065824	3.54	0.01858851	0.01938737	0.01840023
1726789800	0.01860133	0.00084622	4.77	0.01796126	0.01876721	0.01791986
1726703400	0.01775511	0.00012833	0.73	0.01764344	0.0177944	0.0171881
1726617000	0.01762678	0.00027528	1.59	0.01730618	0.01802738	0.01707063
1726530600	0.0173515	-0.000126	-0.72	0.01750109	0.01759421	0.01701212
1726444200	0.01747756	-0.000748	-4.10	0.01823043	0.01831601	0.01741144
1726357800	0.01822561	-0.000192	-1.04	0.01841192	0.01841192	0.01804269
1726271400	0.01841727	0.0005955	3.34	0.01780163	0.0185689	0.01762784
1726185000	0.01782177	0.00015261	0.86	0.01764442	0.01799503	0.01747583
1726098600	0.01766916	-0.00034	-1.89	0.0179829	0.01798418	0.01720198
1726012200	0.01800921	0.00019672	1.10	0.01776853	0.01807956	0.01750878
1725925800	0.01781249	0.00045979	2.65	0.02556512	0.02609526	0.01715206
1725839400	0.0173527	0.00024015	1.40	0.01710939	0.01755327	0.01691734
1725753000	0.01711255	0.00035506	2.12	0.01680304	0.01741099	0.01675847
1725666600	0.01675749	-0.001101	-6.17	0.01787198	0.01814018	0.01626129
1725580200	0.01785879	-0.000575	-3.12	0.0184687	0.01859213	0.01771688
1725493800	0.01843424	-2.3E-5	-0.12	0.01824355	0.01875974	0.01744318
1725407400	0.01845746	-0.000671	-3.51	0.01912528	0.01922835	0.01837513
1725321000	0.01912799	0.00080097	4.37	0.02556512	0.02609526	0.01835537
1725234600	0.01832702	-0.00061	-3.22	0.01893535	0.01896453	0.01814523
1725148200	0.01893731	-0.000116	-0.61	0.01903978	0.01908977	0.01879767
1725061800	0.01905335	-3.0E-6	-0.02	0.01904392	0.01914255	0.01840627
1724975400	0.01905644	-4.1E-5	-0.21	0.01905968	0.01957172	0.01891077
1724889000	0.01909716	0.00052049	2.80	0.01853837	0.01925957	0.01824981
1724802600	0.01857667	-0.001654	-8.18	0.02025349	0.02035762	0.01816114

Convert GALEON

GALEON/BTC 0 BTC -	GALEON/EUR 0 € -
GALEON/USD $ 0.025824 +2.98%	GALEON/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GALEON

GALEON News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GALEON

GALEON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About GALEON

GALEON News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert GALEON

GALEON Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 