GatherGTH

US$ 0.002055

0.000031

(

1.55%

)

Official Links

Website

Info

Rank 2219

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.001138

Exchange

GATE

Ask

US$ 0.003749

Last Trade Time

12:27:18

Volume (24h)

$ 0

Last Trade Size

4,482.38

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00321

Fully Diluted Market Cap

US$ 821,936

Genesis Date

9/08/2020

Days Range 0.002008-0.002089

52 Weeks Range 0.001516-0.006872

Circulating Supply 258,627,969 / 400,000,000

64.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738713731	GTH/ETH	https://gate.io/trade/GTH_ETH	ETH	1	https://gate.io/trade/GTH_ETH	0	20 hours ago
0.002606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738713731	GTH/USDT	https://gate.io/trade/GTH_USDT	USDT	2	https://gate.io/trade/GTH_USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00228694	-0.0002321	-10.1489326349	0.00187658	0.00254312	266271.120639	CX
4	0.00250195	-0.00044711	-17.8704610404	0.00187658	0.00318664	332838.900799	CX
12	0.00240143	-0.00034659	-14.4326505457	0.00187658	0.0032085	288460.380692	CX
26	0.00236801	-0.00031317	-13.2250286105	0.00159593	0.0032085	272028.334058	CX
52	0.0020602	-5.36E-6	-0.260168915639	0.00151559	0.00687217	850576.583945	CX
156	0.0553261	-0.05327126	-96.2859482234	0.00073592	0.06482394	2351544.97025	CX
260	0.157872	-0.15581716	-98.6984139049	0.00073592	0.32845405	1937629.97554	CX

Gather is a platform that allows publishers to monetize without ads and provides businesses & developers access to cheap and reliable processing power.

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

January Crypto Surge: New Listings on SimpleSwap

George town, Cayman Islands, February 5th, 2025, ChainwireThe cryptocurrency market operates around the clock, and SimpleSwap continues to expand...

Flare Hosts AI Hackathon at UC Berkeley with Google Cloud

Dubai, United Arab Emirates, February 5th, 2025, ChainwireFlare will host a Verifiable AI Hackathon at UC Berkeley with Google Cloud. This event...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1738713000	0.00201356	-0.000119	-5.58	0.00213376	0.00213885	0.00195123	0
1738626600	0.00213259	2.7E-5	1.28	0.00243986	0.00252536	0.00187658	1863897
1738540200	0.00210536	-0.000209	-9.03	0.00231026	0.00233874	0.00204114	0
1738453800	0.00231392	-0.000119	-4.89	0.00244257	0.00246257	0.0022967	0
1738367400	0.0024332	2.6E-5	1.08	0.00240691	0.00254312	0.00237873	0
1738281000	0.00240696	9.9E-5	4.29	0.00230151	0.00242933	0.00228874	0
1738194600	0.00230757	3.5E-5	1.54	0.00228694	0.00234357	0.00226542	0
1738108200	0.00227258	-7.1E-5	-3.03	0.00236805	0.0023835	0.00225088	0
1738021800	0.00234368	-5.2E-5	-2.17	0.00243986	0.00309355	0.00224661	1863897
1737935400	0.00239537	-6.4E-5	-2.60	0.00245207	0.00248609	0.00239537	0
1737849000	0.00245903	8.0E-6	0.33	0.00244967	0.00247846	0.00242246	0
1737762600	0.00245087	-1.4E-5	-0.57	0.00247018	0.00252802	0.00242493	0
1737676200	0.0024646	6.4E-5	2.67	0.00240032	0.00247526	0.00236182	0
1737589800	0.00240107	-5.7E-5	-2.32	0.00246614	0.0024902	0.00239081	0
1737503400	0.00245808	4.5E-5	1.87	0.00241828	0.00248922	0.00237205	0
1737417000	0.00241261	2.7E-5	1.13	0.00243986	0.00318664	0.00231572	1863897
1737330600	0.00238572	-6.4E-5	-2.61	0.00243986	0.00254795	0.00231572	0
1737244200	0.00245002	-0.000125	-4.85	0.00257258	0.00258633	0.00239207	0
1737157800	0.00257532	0.00013208	5.41	0.00244693	0.0026089	0.00244693	0
1737071400	0.00244324	-0.000103	-4.05	0.00254934	0.00255667	0.00241761	0
1736985000	0.00254616	0.00015933	6.68	0.00238445	0.00257103	0.0023579	0
1736898600	0.00238683	7.1E-5	3.07	0.00231957	0.00240648	0.00231441	0
1736812200	0.00231577	-9.8E-5	-4.06	0.00246503	0.00307777	0.00218053	1863897
1736725800	0.00241425	-1.9E-5	-0.78	0.0024288	0.00243939	0.00238786	0
1736639400	0.00243307	1.1E-5	0.45	0.00241695	0.00245452	0.00238481	0
1736553000	0.00242184	4.4E-5	1.85	0.00246503	0.00253859	0.00236805	1863897
1736466600	0.00237744	-8.7E-5	-3.53	0.00245891	0.0024825	0.00234425	0
1736380200	0.00246414	-3.5E-5	-1.40	0.00250195	0.00252519	0.00237758	0
1736293800	0.00249907	-0.000229	-8.39	0.00273007	0.0027385	0.00248517	0
1736207400	0.00272783	3.5E-5	1.30	0.00246503	0.0032085	0.00245175	1863897
1736121000	0.00269331	-1.3E-5	-0.48	0.00270509	0.00271515	0.00266495	0
1736034600	0.00270638	3.9E-5	1.46	0.00266898	0.00271551	0.0026454	0
1735948200	0.0026677	0.00011724	4.60	0.00255428	0.00268429	0.00253518	0
1735861800	0.00255046	7.1E-5	2.86	0.00246503	0.00258314	0.00245175	1863897
1735775400	0.00247962	1.3E-5	0.53	0.00246847	0.00249132	0.00245077	0
1735689000	0.00246633	-1.5E-5	-0.60	0.00248352	0.00254728	0.00245182	0
1735602600	0.00248139	-1.0E-6	-0.04	0.00246503	0.00253859	0.00244215	1863897
1735516200	0.00248266	-3.0E-5	-1.19	0.00251216	0.00252029	0.00245918	0
1735429800	0.00251241	5.2E-5	2.11	0.0024638	0.00251975	0.00245962	0
1735343400	0.00246073	-3.0E-6	-0.12	0.00246503	0.00253859	0.00244579	0
1735257000	0.00246412	-0.00012	-4.64	0.00259459	0.00259794	0.00244396	0
1735170600	0.00258413	-1.0E-6	-0.04	0.0025802	0.00262011	0.00254719	0
1735084200	0.00258523	5.7E-5	2.25	0.00252725	0.00261432	0.00248528	0
1734997800	0.00252775	0.00010568	4.36	0.00252905	0.00255949	0.00230548	1863897
1734911400	0.00242207	-4.5E-5	-1.82	0.00247832	0.00251039	0.00240327	0
1734825000	0.00246738	-9.7E-5	-3.78	0.00257053	0.00262935	0.00243674	0
1734738600	0.00256485	1.9E-5	0.75	0.00252905	0.00258204	0.00230548	0
1734652200	0.00254584	-0.000137	-5.11	0.00267794	0.00274989	0.00246829	0
1734565800	0.00268309	-0.000188	-6.55	0.00287685	0.00288809	0.00268084	0
1734479400	0.00287108	-8.6E-5	-2.91	0.00294221	0.00299036	0.00284891	0
1734393000	0.00295749	3.2E-5	1.09	0.00283653	0.0030377	0.00279383	1863897
1734306600	0.00292514	6.5E-5	2.27	0.00286528	0.00292514	0.00283815	0
1734220200	0.00286049	-2.7E-5	-0.93	0.00289362	0.00291782	0.00283086	0
1734133800	0.00288787	1.8E-5	0.63	0.00287632	0.00293309	0.00285337	0
1734047400	0.00286963	3.2E-5	1.13	0.00283701	0.00294884	0.00281331	0
1733961000	0.00283745	0.00015903	5.94	0.00269076	0.00284956	0.00263794	0
1733874600	0.00267842	-6.7E-5	-2.44	0.00273681	0.00279404	0.00260388	0
1733788200	0.00274565	-0.000209	-7.07	0.00283653	0.00292499	0.00263263	1863897
1733701800	0.00295497	-1.1E-5	-0.37	0.00296262	0.00296965	0.0029119	0
1733615400	0.00296562	-7.0E-6	-0.24	0.00296299	0.00297751	0.00294484	0
1733529000	0.00297236	0.00016717	5.96	0.00280423	0.00302808	0.00280305	0
1733442600	0.00280519	-3.2E-5	-1.13	0.00283653	0.00292499	0.00276805	0
1733356200	0.00283728	0.00015703	5.86	0.00267929	0.00288331	0.00267929	0
1733269800	0.00268025	-1.3E-5	-0.48	0.00269145	0.00271607	0.00260503	0
1733183400	0.0026933	-5.4E-5	-1.97	0.00274517	0.00278174	0.00264468	0
1733097000	0.00274735	6.0E-6	0.22	0.00274929	0.00277087	0.00271062	0
1733010600	0.00274137	8.1E-5	3.04	0.00265411	0.00276299	0.00264637	0
1732924200	0.00266031	1.0E-5	0.38	0.00265022	0.0026998	0.00261971	0
1732837800	0.00264991	-6.3E-5	-2.32	0.00270176	0.00270743	0.00261658	0
1732751400	0.00271261	0.00025123	10.21	0.0024671	0.00272582	0.00244313	0
1732665000	0.00246138	-6.5E-5	-2.57	0.00252562	0.00256165	0.00240818	0
1732578600	0.00252673	3.8E-5	1.53	0.00227387	0.00261858	0.00223216	1863897
1732492200	0.0024883	-2.8E-5	-1.11	0.00252764	0.00255511	0.00243597	0
1732405800	0.00251655	5.7E-5	2.32	0.00246475	0.00258961	0.00245896	0
1732319400	0.00245996	-3.6E-5	-1.44	0.0024885	0.00253774	0.00241974	0
1732233000	0.00249636	0.00021956	9.64	0.00227578	0.00250475	0.00224755	0
1732146600	0.0022768	-2.7E-5	-1.17	0.00230407	0.00233906	0.00224635	0
1732060200	0.00230388	-7.7E-5	-3.23	0.00237984	0.00237984	0.0022758	0
1731973800	0.00238131	0.00010819	4.76	0.00227387	0.0029202	0.00223216	1863897
1731887400	0.00227312	-4.1E-5	-1.77	0.0023211	0.00233783	0.00225671	0
1731801000	0.00231451	2.4E-5	1.05	0.00228355	0.00238139	0.002275	0
1731714600	0.00229061	2.8E-5	1.24	0.00227387	0.0023169	0.00223169	0
1731628200	0.00226297	-0.000101	-4.27	0.00236183	0.00239938	0.00224785	0
1731541800	0.00236422	-4.1E-5	-1.70	0.00240143	0.00246941	0.00230968	0
1731455400	0.0024055	-8.4E-5	-3.37	0.00248325	0.00254551	0.00238056	0
1731369000	0.00248965	0.00013139	5.57	0.00235555	0.00250401	0.00230857	0
1731282600	0.00235826	3.6E-5	1.55	0.0023066	0.00240221	0.00228974	0
1731196200	0.00232195	0.0001321	6.03	0.00219143	0.00233629	0.00219105	0
1731109800	0.00218985	4.3E-5	2.00	0.00216927	0.00220888	0.0021392	0
1731023400	0.00214664	0.00013152	6.53	0.00200718	0.00216033	0.00200145	0
1730937000	0.00201512	0.00021892	12.19	0.00179561	0.0020305	0.00179491	0
1730850600	0.0017962	2.6E-5	1.47	0.00178183	0.00183377	0.0017625	0