We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735344130 | GTH/ETH | https://gate.io/trade/GTH_ETH | ETH | 1 | https://gate.io/trade/GTH_ETH | 0 | 5 hours ago |
| 0.002606 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1735344130 | GTH/USDT | https://gate.io/trade/GTH_USDT | USDT | 2 | https://gate.io/trade/GTH_USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00257053 | -9.732E-5 | -3.78598965972 | 0.00230548 | 0.00262935 | 266271.120639 | CX |
| 4 | 0.00265411 | -0.0001809 | -6.81584410593 | 0.00230548 | 0.0030377 | 199703.340479 | CX |
| 12 | 0.00179077 | 0.00068244 | 38.1087465169 | 0.00167536 | 0.0030377 | 241210.309285 | CX |
| 26 | 0.00255221 | -7.9E-5 | -3.09535657332 | 0.00159593 | 0.00326268 | 243117.110149 | CX |
| 52 | 0.00326053 | -0.00078732 | -24.146994507 | 0.00144426 | 0.00687217 | 1328056.23088 | CX |
| 156 | 0.11321938 | -0.11074617 | -97.8155594917 | 0.00073592 | 0.13124538 | 2349380.29621 | CX |
| 260 | 0.157872 | -0.15539879 | -98.4334080774 | 0.00073592 | 0.32845405 | 1983408.38029 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735343400 | 0.00246073 | -3.0E-6 | -0.12 | 0.00246503 | 0.00253859 | 0.00244579 | 0 |
| 1735257000 | 0.00246412 | -0.00012 | -4.64 | 0.00259459 | 0.00259794 | 0.00244396 | 0 |
| 1735170600 | 0.00258413 | -1.0E-6 | -0.04 | 0.0025802 | 0.00262011 | 0.00254719 | 0 |
| 1735084200 | 0.00258523 | 5.7E-5 | 2.25 | 0.00252725 | 0.00261432 | 0.00248528 | 0 |
| 1734997800 | 0.00252775 | 0.00010568 | 4.36 | 0.00252905 | 0.00255949 | 0.00230548 | 1863897 |
| 1734911400 | 0.00242207 | -4.5E-5 | -1.82 | 0.00247832 | 0.00251039 | 0.00240327 | 0 |
| 1734825000 | 0.00246738 | -9.7E-5 | -3.78 | 0.00257053 | 0.00262935 | 0.00243674 | 0 |
| 1734738600 | 0.00256485 | 1.9E-5 | 0.75 | 0.00252905 | 0.00258204 | 0.00230548 | 0 |
| 1734652200 | 0.00254584 | -0.000137 | -5.11 | 0.00267794 | 0.00274989 | 0.00246829 | 0 |
| 1734565800 | 0.00268309 | -0.000188 | -6.55 | 0.00287685 | 0.00288809 | 0.00268084 | 0 |
| 1734479400 | 0.00287108 | -8.6E-5 | -2.91 | 0.00294221 | 0.00299036 | 0.00284891 | 0 |
| 1734393000 | 0.00295749 | 3.2E-5 | 1.09 | 0.00283653 | 0.0030377 | 0.00279383 | 1863897 |
| 1734306600 | 0.00292514 | 6.5E-5 | 2.27 | 0.00286528 | 0.00292514 | 0.00283815 | 0 |
| 1734220200 | 0.00286049 | -2.7E-5 | -0.93 | 0.00289362 | 0.00291782 | 0.00283086 | 0 |
| 1734133800 | 0.00288787 | 1.8E-5 | 0.63 | 0.00287632 | 0.00293309 | 0.00285337 | 0 |
| 1734047400 | 0.00286963 | 3.2E-5 | 1.13 | 0.00283701 | 0.00294884 | 0.00281331 | 0 |
| 1733961000 | 0.00283745 | 0.00015903 | 5.94 | 0.00269076 | 0.00284956 | 0.00263794 | 0 |
| 1733874600 | 0.00267842 | -6.7E-5 | -2.44 | 0.00273681 | 0.00279404 | 0.00260388 | 0 |
| 1733788200 | 0.00274565 | -0.000209 | -7.07 | 0.00283653 | 0.00292499 | 0.00263263 | 1863897 |
| 1733701800 | 0.00295497 | -1.1E-5 | -0.37 | 0.00296262 | 0.00296965 | 0.0029119 | 0 |
| 1733615400 | 0.00296562 | -7.0E-6 | -0.24 | 0.00296299 | 0.00297751 | 0.00294484 | 0 |
| 1733529000 | 0.00297236 | 0.00016717 | 5.96 | 0.00280423 | 0.00302808 | 0.00280305 | 0 |
| 1733442600 | 0.00280519 | -3.2E-5 | -1.13 | 0.00283653 | 0.00292499 | 0.00276805 | 0 |
| 1733356200 | 0.00283728 | 0.00015703 | 5.86 | 0.00267929 | 0.00288331 | 0.00267929 | 0 |
| 1733269800 | 0.00268025 | -1.3E-5 | -0.48 | 0.00269145 | 0.00271607 | 0.00260503 | 0 |
| 1733183400 | 0.0026933 | -5.4E-5 | -1.97 | 0.00274517 | 0.00278174 | 0.00264468 | 0 |
| 1733097000 | 0.00274735 | 6.0E-6 | 0.22 | 0.00274929 | 0.00277087 | 0.00271062 | 0 |
| 1733010600 | 0.00274137 | 8.1E-5 | 3.04 | 0.00265411 | 0.00276299 | 0.00264637 | 0 |
| 1732924200 | 0.00266031 | 1.0E-5 | 0.38 | 0.00265022 | 0.0026998 | 0.00261971 | 0 |
| 1732837800 | 0.00264991 | -6.3E-5 | -2.32 | 0.00270176 | 0.00270743 | 0.00261658 | 0 |
| 1732751400 | 0.00271261 | 0.00025123 | 10.21 | 0.0024671 | 0.00272582 | 0.00244313 | 0 |
| 1732665000 | 0.00246138 | -6.5E-5 | -2.57 | 0.00252562 | 0.00256165 | 0.00240818 | 0 |
| 1732578600 | 0.00252673 | 3.8E-5 | 1.53 | 0.00227387 | 0.00261858 | 0.00223216 | 1863897 |
| 1732492200 | 0.0024883 | -2.8E-5 | -1.11 | 0.00252764 | 0.00255511 | 0.00243597 | 0 |
| 1732405800 | 0.00251655 | 5.7E-5 | 2.32 | 0.00246475 | 0.00258961 | 0.00245896 | 0 |
| 1732319400 | 0.00245996 | -3.6E-5 | -1.44 | 0.0024885 | 0.00253774 | 0.00241974 | 0 |
| 1732233000 | 0.00249636 | 0.00021956 | 9.64 | 0.00227578 | 0.00250475 | 0.00224755 | 0 |
| 1732146600 | 0.0022768 | -2.7E-5 | -1.17 | 0.00230407 | 0.00233906 | 0.00224635 | 0 |
| 1732060200 | 0.00230388 | -7.7E-5 | -3.23 | 0.00237984 | 0.00237984 | 0.0022758 | 0 |
| 1731973800 | 0.00238131 | 0.00010819 | 4.76 | 0.00227387 | 0.0029202 | 0.00223216 | 1863897 |
| 1731887400 | 0.00227312 | -4.1E-5 | -1.77 | 0.0023211 | 0.00233783 | 0.00225671 | 0 |
| 1731801000 | 0.00231451 | 2.4E-5 | 1.05 | 0.00228355 | 0.00238139 | 0.002275 | 0 |
| 1731714600 | 0.00229061 | 2.8E-5 | 1.24 | 0.00227387 | 0.0023169 | 0.00223169 | 0 |
| 1731628200 | 0.00226297 | -0.000101 | -4.27 | 0.00236183 | 0.00239938 | 0.00224785 | 0 |
| 1731541800 | 0.00236422 | -4.1E-5 | -1.70 | 0.00240143 | 0.00246941 | 0.00230968 | 0 |
| 1731455400 | 0.0024055 | -8.4E-5 | -3.37 | 0.00248325 | 0.00254551 | 0.00238056 | 0 |
| 1731369000 | 0.00248965 | 0.00013139 | 5.57 | 0.00235555 | 0.00250401 | 0.00230857 | 0 |
| 1731282600 | 0.00235826 | 3.6E-5 | 1.55 | 0.0023066 | 0.00240221 | 0.00228974 | 0 |
| 1731196200 | 0.00232195 | 0.0001321 | 6.03 | 0.00219143 | 0.00233629 | 0.00219105 | 0 |
| 1731109800 | 0.00218985 | 4.3E-5 | 2.00 | 0.00216927 | 0.00220888 | 0.0021392 | 0 |
| 1731023400 | 0.00214664 | 0.00013152 | 6.53 | 0.00200718 | 0.00216033 | 0.00200145 | 0 |
| 1730937000 | 0.00201512 | 0.00021892 | 12.19 | 0.00179561 | 0.0020305 | 0.00179491 | 0 |
| 1730850600 | 0.0017962 | 2.6E-5 | 1.47 | 0.00178183 | 0.00183377 | 0.0017625 | 0 |
| 1730764200 | 0.00177033 | -4.8E-5 | -2.64 | 0.00169848 | 0.0019717 | 0.00167536 | 1863897 |
| 1730677800 | 0.00181836 | -2.2E-5 | -1.20 | 0.0018456 | 0.00184581 | 0.00178409 | 0 |
| 1730591400 | 0.00184047 | -1.8E-5 | -0.97 | 0.00186094 | 0.00186617 | 0.00183243 | 0 |
| 1730505000 | 0.00185822 | -5.0E-6 | -0.27 | 0.00186589 | 0.00191309 | 0.0018301 | 0 |
| 1730418600 | 0.00186305 | -0.000105 | -5.33 | 0.0019681 | 0.00197371 | 0.00185442 | 0 |
| 1730332200 | 0.00196845 | 1.9E-5 | 0.97 | 0.00194955 | 0.00201109 | 0.00192825 | 0 |
| 1730245800 | 0.00194984 | 5.2E-5 | 2.74 | 0.00189774 | 0.00198361 | 0.00189512 | 0 |
| 1730159400 | 0.00189829 | 4.4E-5 | 2.37 | 0.00169848 | 0.0019717 | 0.00167536 | 1863897 |
| 1730073000 | 0.00185448 | 2.0E-5 | 1.09 | 0.00183265 | 0.00186684 | 0.00182253 | 0 |
| 1729986600 | 0.00183485 | 4.9E-5 | 2.74 | 0.00180332 | 0.00185067 | 0.00179724 | 0 |
| 1729900200 | 0.00178608 | -8.7E-5 | -4.64 | 0.00187646 | 0.00189289 | 0.00176882 | 0 |
| 1729813800 | 0.00187332 | 7.0E-6 | 0.38 | 0.00186434 | 0.00189236 | 0.00185664 | 0 |
| 1729727400 | 0.00186622 | -7.5E-5 | -3.86 | 0.00193882 | 0.00194065 | 0.0018197 | 0 |
| 1729641000 | 0.00194111 | -3.2E-5 | -1.62 | 0.00197577 | 0.00197577 | 0.00192904 | 0 |
| 1729554600 | 0.00197312 | -5.5E-5 | -2.71 | 0.00203356 | 0.00204601 | 0.00196645 | 0 |
| 1729468200 | 0.00202818 | 6.8E-5 | 3.47 | 0.00196148 | 0.0020375 | 0.001951 | 0 |
| 1729381800 | 0.00195994 | 5.0E-6 | 0.26 | 0.00195456 | 0.00196999 | 0.00194828 | 0 |
| 1729295400 | 0.00195543 | 2.9E-5 | 1.51 | 0.00169848 | 0.00197976 | 0.00167536 | 1863897 |
| 1729209000 | 0.00192604 | -6.0E-6 | -0.31 | 0.00169848 | 0.0019717 | 0.00167536 | 1863897 |
| 1729122600 | 0.00193157 | 9.0E-6 | 0.47 | 0.00192859 | 0.00195653 | 0.0019185 | 0 |
| 1729036200 | 0.00192235 | -2.3E-5 | -1.18 | 0.00194555 | 0.00198496 | 0.00188477 | 0 |
| 1728949800 | 0.00194495 | 0.00011871 | 6.50 | 0.00169848 | 0.0019717 | 0.00167536 | 1863897 |
| 1728863400 | 0.00182624 | -6.0E-6 | -0.33 | 0.00183446 | 0.0018369 | 0.00180334 | 0 |
| 1728777000 | 0.00183267 | 3.2E-5 | 1.78 | 0.00180482 | 0.00184103 | 0.00180237 | 0 |
| 1728690600 | 0.0018011 | 3.8E-5 | 2.16 | 0.00176298 | 0.00182788 | 0.00176142 | 0 |
| 1728604200 | 0.00176326 | 1.1E-5 | 0.63 | 0.00175472 | 0.00178511 | 0.00172454 | 0 |
| 1728517800 | 0.00175254 | -5.4E-5 | -2.99 | 0.00180388 | 0.00182599 | 0.00174147 | 0 |
| 1728431400 | 0.00180634 | 1.0E-5 | 0.56 | 0.00179756 | 0.00182052 | 0.00178061 | 0 |
| 1728345000 | 0.00179626 | -9.0E-6 | -0.50 | 0.00169848 | 0.00232407 | 0.00167536 | 1863897 |
| 1728258600 | 0.00180534 | 1.8E-5 | 1.01 | 0.00178372 | 0.00181618 | 0.0017818 | 0 |
| 1728172200 | 0.00178727 | 5.4E-7 | 0.03 | 0.00179077 | 0.0017962 | 0.00176899 | 0 |
| 1728085800 | 0.00178673 | 4.8E-5 | 2.76 | 0.00174038 | 0.0018054 | 0.00173188 | 0 |
| 1727999400 | 0.00173919 | -8.0E-6 | -0.46 | 0.00169848 | 0.0019717 | 0.00167536 | 1863897 |
| 1727913000 | 0.00174726 | -6.7E-5 | -3.69 | 0.00181321 | 0.00184864 | 0.00174347 | 0 |
| 1727826600 | 0.00181409 | -0.000106 | -5.52 | 0.00192616 | 0.00196579 | 0.00179546 | 0 |
| 1727740200 | 0.00191988 | -4.4E-5 | -2.24 | 0.00196766 | 0.00196857 | 0.00190569 | 0 |
| 1727653800 | 0.00196364 | -1.6E-5 | -0.81 | 0.00198028 | 0.00198554 | 0.00195089 | 0 |
| 1727567400 | 0.00198001 | -1.6E-5 | -0.80 | 0.0019974 | 0.00200161 | 0.00196392 | 0 |
|
GTH/BTC 0 BTC
-
|
GTH/EUR 0 €
-
|
|
GTH/USD $ 0.002473
+0.40%
|
GTH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
