Guild of GuardiansGOG

US$ 0.175271

0.002225

(

1.29%

)

Official Links

Website

Discord

Info

Rank 210

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

00:47:23

Volume (24h)

$ 1,771,351

Last Trade Size

0.018

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.344794

Fully Diluted Market Cap

US$ 175,270,680

Genesis Date

10/26/2021

Days Range 0.172098-0.175461

52 Weeks Range 0.13457-0.39486

Circulating Supply 703,467,337 / 1,000,000,000

70.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01642	OKX	1603389.81	/cdn/crypto/logos/exchanges/OKEX.png	$ 26,452.26	1745912613	GOG/USDT	https://www.okx.com/trade-spot/GOG-USDT	USDT	1	https://www.okx.com/trade-spot/GOG-USDT	100	Recently
0.053	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1745884938	GOG/USDT	https://www.lbank.info/exchange/gog/usdt	USDT	2	https://www.lbank.info/exchange/gog/usdt	0	8 hours ago
9.619E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745884923	GOG/ETH	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	ETH	3	https://info.uniswap.org/#/tokens/0x9ab7bb7fdc60f4357ecfef43986818a2a3569c62	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.19251178	-0.0172411	-8.95586753185	0.16747448	0.19380168	0.08720614	CX
4	0.17540246	-0.00013178	-0.0751300751426	0.13456981	0.19380168	0.04360307	CX
12	0.27736001	-0.10208933	-36.807515979	0.13456981	0.32314741	0.07267178	CX
26	0.24668117	-0.07141049	-28.9484965553	0.13456981	0.39485995	0.08049797	CX
52	0.29606392	-0.12079324	-40.7997164937	0.13456981	0.39485995	0.12287837	CX
156	0	0	0	0	0.39496157	0.27252424	CX
260	0	0	0	0	0.39496157	0.27252424	CX

Guild of Guardians is a mobile RPG where players can turn their gaming passion into assets. It will be a multiplayer, fantasy, action RPG where players build their dream team of ‘Guardians’ and compete in a guild to earn epic, tradeable rewards.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1745884200	0.17308332	0.00052039	0.30	0.17225609	0.17532551	0.16856239
1745797800	0.17256293	-0.002573	-1.47	0.17577952	0.17775238	0.17188191
1745711400	0.17513601	0.00311655	1.81	0.17251387	0.1767597	0.17143943
1745625000	0.17201946	0.00174874	1.03	0.1702813	0.17566891	0.16747448
1745538600	0.17027072	-0.010784	-5.96	0.19251178	0.19380168	0.1680622
1745452200	0.18105458	0	0.00	0.19251178	0.19380168	0.18076794
1745365800	0.18105458	0.02961209	19.55	0.19251178	0.19380168	0.18076794
1745279400	0.15144249	-0.001045	-0.69	0.15318642	0.15926659	0.15082784
1745193000	0.15248712	-0.00293	-1.89	0.15511791	0.15569698	0.1507153
1745106600	0.15541706	0.00244996	1.60	0.15283917	0.15597978	0.15253521
1745020200	0.1529671	0.00074643	0.49	0.15235245	0.153904	0.15142518
1744933800	0.15222067	0.00033859	0.22	0.15206869	0.15533915	0.15048252
1744847400	0.15188208	-0.000848	-0.56	0.15231975	0.15490245	0.14829612
1744761000	0.15273048	-0.002967	-1.91	0.1561433	0.15962153	0.15265449
1744674600	0.15569794	0.00254807	1.66	0.15356444	0.16236391	0.15356444
1744588200	0.15314987	-0.005229	-3.30	0.15819311	0.15843935	0.15082688
1744501800	0.15837875	0.00756245	5.01	0.15075666	0.16027177	0.14877226
1744415400	0.1508163	0.00391494	2.67	0.14646851	0.15274106	0.14486214
1744329000	0.14690136	-0.013065	-8.17	0.16059882	0.16059882	0.14224673
1744242600	0.15996685	-0.021088	-11.65	0.19251178	0.19380168	0.13456981
1744156200	0.18105458	0	0.00	0.19251178	0.19380168	0.18076794
1744069800	0.18105458	0	0.00	0	0	0
1743983400	0.18105458	0	0.00	0	0	0
1743897000	0.18105458	0.00683237	3.92	0.19251178	0.19380168	0.18076794
1743810600	0.17422221	-0.000753	-0.43	0.17494171	0.17641438	0.16980035
1743724200	0.17497538	0.00194689	1.13	0.17237921	0.17720314	0.16883076
1743637800	0.17302849	-0.010541	-5.74	0.18345549	0.18675865	0.17147502
1743551400	0.18356995	0.00819154	4.67	0.17540246	0.18512631	0.17515814
1743465000	0.17537841	0.00193823	1.12	0.19251178	0.19380168	0.17107872
1743378600	0.17344018	-0.002007	-1.14	0.17568045	0.17757347	0.17088538
1743292200	0.17544767	-0.006986	-3.83	0.18233584	0.18388449	0.17356427
1743205800	0.18243395	-0.010056	-5.22	0.19251178	0.19380168	0.17938473
1743119400	0.19248965	-0.000426	-0.22	0.19325436	0.19593903	0.19133441
1743033000	0.19291577	-0.005927	-2.98	0.19860445	0.19985011	0.19070052
1742946600	0.198843	-0.000364	-0.18	0.20014349	0.20149785	0.19634398
1742860200	0.1992066	0.0073922	3.85	0.1923925	0.20217406	0.19043311
1742773800	0.1918144	0.00155058	0.81	0.1904889	0.19427686	0.19044946
1742687400	0.19026382	0.0011841	0.63	0.18908068	0.19278784	0.18908068
1742601000	0.18907972	-0.00119	-0.63	0.1909535	0.19187885	0.18647297
1742514600	0.19026959	-0.00813	-4.10	0.19795902	0.19872276	0.18791101
1742428200	0.19839957	0.01296545	6.99	0.18606993	0.19894015	0.18545432
1742341800	0.18543412	-0.00031	-0.17	0.18538987	0.18605069	0.1802312
1742255400	0.18574385	0.00431893	2.38	0.1846569	0.18787926	0.17825546
1742169000	0.18142492	-0.0051	-2.73	0.18629213	0.18667881	0.17909038
1742082600	0.18652491	0.00247785	1.35	0.18399704	0.18790235	0.1831977
1741996200	0.18404706	0.00477103	2.66	0.17924236	0.18705203	0.17913078
1741909800	0.17927603	-0.004051	-2.21	0.18365845	0.1841596	0.17543228
1741823400	0.18332659	-0.00149	-0.81	0.1846569	0.18787926	0.17641149
1741737000	0.18481658	0.00380913	2.10	0.17888742	0.18863339	0.17055737
1741650600	0.18100745	-0.012256	-6.34	0.32086867	0.32314741	0.17423856
1741564200	0.19326302	-0.017772	-8.42	0.21163723	0.21249813	0.19195387
1741477800	0.21103508	0.00547032	2.66	0.20555129	0.21458642	0.2025896
1741391400	0.20556476	-0.006383	-3.01	0.32086867	0.32314741	0.20338894
1741305000	0.21194793	-0.00436	-2.02	0.21559353	0.22313771	0.20969035
1741218600	0.21630822	0.00751821	3.60	0.20831868	0.21824837	0.2073058
1741132200	0.20879001	0.00153231	0.74	0.20618518	0.21351582	0.19354774
1741045800	0.2072577	-0.034753	-14.36	0.32086867	0.32314741	0.20183643
1740959400	0.24201115	0.02957939	13.92	0.21302141	0.24523832	0.209472
1740873000	0.21243176	-0.00247	-1.15	0.21464413	0.21914198	0.20636794
1740786600	0.21490192	-0.006574	-2.97	0.22185742	0.2221229	0.20001363
1740700200	0.22147555	-0.002585	-1.15	0.22523177	0.22870134	0.21519145
1740613800	0.22406017	-0.016202	-6.74	0.23987958	0.24063467	0.21770105
1740527400	0.24026242	-0.001755	-0.73	0.242015	0.24320102	0.22569059
1740441000	0.24201788	-0.029146	-10.75	0.32086867	0.32314741	0.24018162
1740354600	0.27116345	0.00508268	1.91	0.26593168	0.27315459	0.26419256
1740268200	0.26608077	0.01014804	3.97	0.25598659	0.26885105	0.25543446
1740181800	0.25593273	-0.007833	-2.97	0.26341727	0.27336139	0.25184081
1740095400	0.26376548	0.00262406	1.00	0.26127127	0.26622794	0.26059506
1740009000	0.26114142	0.00477199	1.86	0.25682345	0.26314024	0.25550564
1739922600	0.25636943	-0.007245	-2.75	0.26386744	0.26453789	0.25076059
1739836200	0.26361446	0.00770289	3.01	0.32086867	0.32314741	0.25751121
1739749800	0.25591157	-0.00289	-1.12	0.25912335	0.26216584	0.25553065
1739663400	0.25880111	-0.003414	-1.30	0.26222259	0.26347787	0.25752948
1739577000	0.2622149	0.00476622	1.85	0.25711683	0.26819599	0.25635981
1739490600	0.25744868	-0.005643	-2.14	0.26309215	0.26509867	0.25138967
1739404200	0.26309119	0.01255376	5.01	0.25090295	0.26849322	0.24618291
1739317800	0.25053743	-0.00522	-2.04	0.25630306	0.26203214	0.24856746
1739231400	0.25575766	0.00271159	1.07	0.32086867	0.32314741	0.25300278
1739145000	0.25304607	-0.000643	-0.25	0.25312398	0.25795464	0.24420236
1739058600	0.25368862	0.00120046	0.48	0.25231502	0.25611068	0.24912536
1738972200	0.25248816	-0.005185	-2.01	0.25930515	0.26916366	0.24702169
1738885800	0.25767281	-0.010407	-3.88	0.26835182	0.27468689	0.25653007
1738799400	0.2680796	0.00634373	2.42	0.26243325	0.27152609	0.26105869
1738713000	0.26173587	-0.015473	-5.58	0.27736001	0.27802276	0.25363379
1738626600	0.27720899	0.00353979	1.29	0.32086867	0.32314741	0.23967758
1738540200	0.2736692	-0.027109	-9.01	0.30030325	0.3040056	0.26532183
1738453800	0.30077843	-0.015505	-4.90	0.31750202	0.32010204	0.29854009
1738367400	0.3162833	0.00340994	1.09	0.31286663	0.33057232	0.30920275
1738281000	0.31287336	0.01292024	4.31	0.29916629	0.31578118	0.29750605
1738194600	0.29995312	0.00454786	1.54	0.29727134	0.30463276	0.29447414