We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00199 | Gate.io | 1609651.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,205.65 | 1745661268 | HORD/USDT | https://gate.io/trade/HORD_USDT | USDT | 1 | https://gate.io/trade/HORD_USDT | 100 | 27 minutes ago |
| 1.16E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | HORD/ETH | https://gate.io/trade/HORD_ETH | ETH | 2 | https://gate.io/trade/HORD_ETH | 0 | 10 hours ago |
| 0.0096 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1745625737 | HORD/USDT | https://trade.kucoin.com/HORD-USDT | USDT | 3 | https://trade.kucoin.com/HORD-USDT | 0 | 10 hours ago |
| 0.184273 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745625722 | HORD/USDT | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | USDT | 4 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 10 hours ago |
| 7.619E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | HORD/ETH | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 5 | https://info.uniswap.org/#/tokens/0x43a96962254855f16b925556f9e97be436a43448 | 0 | 10 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HORD/ETH | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | ETH | 6 | https://v2.info.uniswap.org/token/0x43a96962254855f16b925556f9e97be436a43448 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00184315 | 0.00025115 | 13.626129181 | 0.00171541 | 0.00211847 | 1376.92971429 | CX |
| 4 | 0.00219887 | -0.00010457 | -4.75562447985 | 0.00163459 | 0.10658981 | 1032.69728571 | CX |
| 12 | 0.0038289 | -0.0017346 | -45.3028284886 | 0.00163459 | 0.18984338 | 1262.18557143 | CX |
| 26 | 0.0045083 | -0.002414 | -53.545682408 | 0.00163459 | 0.2628555 | 7625.07693956 | CX |
| 52 | 0.01347278 | -0.01137848 | -84.455323994 | 0.00163459 | 0.2918077 | 4482610.60765 | CX |
| 156 | 0.03669052 | -0.03459622 | -94.2919860498 | 0.00163459 | 0.3248212 | 1824645.40965 | CX |
| 260 | 1.15916574 | -1.15707144 | -99.8193269584 | 0.00163459 | 1.19597605 | 1405737.20578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00207446 | 2.1E-5 | 1.02 | 0.0020535 | 0.00211847 | 0.00201965 | 0 |
| 1745538600 | 0.00205337 | 0.00028332 | 16.01 | 0.00193673 | 0.00206184 | 0.00171541 | 9638 |
| 1745452200 | 0.00177005 | 0 | 0.00 | 0.00193673 | 0.00193673 | 0.00171541 | 0 |
| 1745365800 | 0.00177005 | -5.6E-5 | -3.07 | 0.00193673 | 0.00193673 | 0.00171541 | 0 |
| 1745279400 | 0.00182631 | -1.3E-5 | -0.71 | 0.00184734 | 0.00192067 | 0.0018189 | 0 |
| 1745193000 | 0.00183891 | -3.5E-5 | -1.87 | 0.00187063 | 0.00187762 | 0.00181754 | 0 |
| 1745106600 | 0.00187424 | 3.0E-5 | 1.63 | 0.00184315 | 0.00188103 | 0.00183949 | 0 |
| 1745020200 | 0.0018447 | 9.0E-6 | 0.49 | 0.00183728 | 0.001856 | 0.0018261 | 0 |
| 1744933800 | 0.0018357 | 4.0E-6 | 0.22 | 0.00183386 | 0.0018733 | 0.00181473 | 0 |
| 1744847400 | 0.00183161 | -1.0E-5 | -0.54 | 0.00183689 | 0.00186804 | 0.00178837 | 0 |
| 1744761000 | 0.00184184 | -3.6E-5 | -1.92 | 0.001883 | 0.00192495 | 0.00184093 | 0 |
| 1744674600 | 0.00187763 | 3.1E-5 | 1.68 | 0.0018519 | 0.00195802 | 0.0018519 | 0 |
| 1744588200 | 0.0018469 | -6.3E-5 | -3.30 | 0.00190772 | 0.00191069 | 0.00181889 | 0 |
| 1744501800 | 0.00190996 | 9.1E-5 | 5.00 | 0.00181804 | 0.00193279 | 0.00179411 | 0 |
| 1744415400 | 0.00181876 | 4.7E-5 | 2.65 | 0.00176633 | 0.00184197 | 0.00174696 | 0 |
| 1744329000 | 0.00177155 | -0.000158 | -8.19 | 0.00193673 | 0.00193673 | 0.00171541 | 0 |
| 1744242600 | 0.00192911 | -0.000291 | -13.10 | 0.00211526 | 0.10658981 | 0.00163459 | 9638 |
| 1744156200 | 0.00222055 | 0 | 0.00 | 0.00211526 | 0.00223252 | 0.00211231 | 0 |
| 1744069800 | 0.00222055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00222055 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00222055 | 0.00011953 | 5.69 | 0.00211526 | 0.00223252 | 0.00211231 | 0 |
| 1743810600 | 0.00210102 | -9.0E-6 | -0.43 | 0.0021097 | 0.00212746 | 0.0020477 | 0 |
| 1743724200 | 0.0021101 | 2.3E-5 | 1.10 | 0.0020788 | 0.00213697 | 0.002036 | 0 |
| 1743637800 | 0.00208663 | -0.000127 | -5.74 | 0.00221237 | 0.0022522 | 0.00206789 | 0 |
| 1743551400 | 0.00221375 | 9.9E-5 | 4.68 | 0.00211526 | 0.00223252 | 0.00211231 | 0 |
| 1743465000 | 0.00211497 | 2.3E-5 | 1.10 | 0.00232158 | 0.00233714 | 0.00206311 | 9638 |
| 1743378600 | 0.00209159 | -2.4E-5 | -1.13 | 0.00211861 | 0.00214144 | 0.00206078 | 0 |
| 1743292200 | 0.0021158 | -8.4E-5 | -3.82 | 0.00219887 | 0.00221754 | 0.00209309 | 0 |
| 1743205800 | 0.00220005 | -0.000121 | -5.21 | 0.00232158 | 0.00233714 | 0.00216328 | 0 |
| 1743119400 | 0.00232132 | -5.0E-6 | -0.21 | 0.00233054 | 0.00236292 | 0.00230739 | 0 |
| 1743033000 | 0.00232646 | -7.1E-5 | -2.96 | 0.00239506 | 0.00241008 | 0.00229974 | 0 |
| 1742946600 | 0.00239794 | -4.0E-6 | -0.17 | 0.00241362 | 0.00242995 | 0.0023678 | 0 |
| 1742860200 | 0.00240232 | 8.9E-5 | 3.85 | 0.00232015 | 0.00243811 | 0.00229652 | 0 |
| 1742773800 | 0.00231317 | 1.9E-5 | 0.83 | 0.00229719 | 0.00234287 | 0.00229671 | 0 |
| 1742687400 | 0.00229448 | 1.4E-5 | 0.61 | 0.00228021 | 0.00232491 | 0.00228021 | 0 |
| 1742601000 | 0.0022802 | -1.4E-5 | -0.61 | 0.00230279 | 0.00231395 | 0.00224876 | 0 |
| 1742514600 | 0.00229454 | -9.8E-5 | -4.10 | 0.00238728 | 0.00239649 | 0.0022661 | 0 |
| 1742428200 | 0.00239259 | 0.00015636 | 6.99 | 0.0022439 | 0.00239911 | 0.00223648 | 0 |
| 1742341800 | 0.00223623 | -4.0E-6 | -0.18 | 0.0022357 | 0.00224367 | 0.00217349 | 0 |
| 1742255400 | 0.00223997 | 5.2E-5 | 2.38 | 0.00221482 | 0.00226195 | 0.00215307 | 9638 |
| 1742169000 | 0.00218788 | -6.2E-5 | -2.76 | 0.00224658 | 0.00225124 | 0.00215973 | 0 |
| 1742082600 | 0.00224939 | 3.0E-5 | 1.35 | 0.0022189 | 0.002266 | 0.00220926 | 0 |
| 1741996200 | 0.0022195 | 5.8E-5 | 2.68 | 0.00216156 | 0.00225574 | 0.00216022 | 0 |
| 1741909800 | 0.00216197 | -4.9E-5 | -2.22 | 0.00221482 | 0.00222086 | 0.00211561 | 0 |
| 1741823400 | 0.00221082 | -1.8E-5 | -0.81 | 0.00222686 | 0.00226572 | 0.00212742 | 0 |
| 1741737000 | 0.00222878 | 4.6E-5 | 2.11 | 0.00215728 | 0.00227481 | 0.00205683 | 0 |
| 1741650600 | 0.00218285 | -0.000148 | -6.35 | 0.00251221 | 0.15594188 | 0.00210122 | 9638 |
| 1741564200 | 0.00233064 | -0.000214 | -8.41 | 0.00255223 | 0.00256261 | 0.00231486 | 0 |
| 1741477800 | 0.00254497 | 6.6E-5 | 2.66 | 0.00247883 | 0.00258779 | 0.00244312 | 0 |
| 1741391400 | 0.002479 | -7.7E-5 | -3.01 | 0.00251221 | 0.00261865 | 0.00245276 | 9638 |
| 1741305000 | 0.00255597 | -5.3E-5 | -2.03 | 0.00259994 | 0.00269092 | 0.00252875 | 0 |
| 1741218600 | 0.00260856 | 9.1E-5 | 3.61 | 0.00251221 | 0.00263195 | 0.00249999 | 0 |
| 1741132200 | 0.00251789 | 1.8E-5 | 0.72 | 0.00248648 | 0.00257488 | 0.00233408 | 0 |
| 1741045800 | 0.00249941 | -0.000419 | -14.36 | 0.00291857 | 0.00292751 | 0.00243403 | 9638 |
| 1740959400 | 0.00291852 | 0.00035671 | 13.92 | 0.00256892 | 0.00295744 | 0.00252612 | 0 |
| 1740873000 | 0.00256181 | -3.0E-5 | -1.16 | 0.00258849 | 0.00264273 | 0.00248868 | 0 |
| 1740786600 | 0.0025916 | -7.9E-5 | -2.96 | 0.00267548 | 0.00267868 | 0.00241205 | 0 |
| 1740700200 | 0.00267087 | -3.1E-5 | -1.15 | 0.00271617 | 0.00275801 | 0.00259509 | 0 |
| 1740613800 | 0.00270204 | -0.000195 | -6.73 | 0.00289281 | 0.00290192 | 0.00262535 | 0 |
| 1740527400 | 0.00289743 | -2.1E-5 | -0.72 | 0.00291857 | 0.00293287 | 0.0027217 | 0 |
| 1740441000 | 0.0029186 | -0.000351 | -10.73 | 0.00302575 | 0.00530454 | 0.00289646 | 9638 |
| 1740354600 | 0.00327008 | 6.1E-5 | 1.90 | 0.00320699 | 0.00329409 | 0.00318602 | 0 |
| 1740268200 | 0.00320879 | 0.00012238 | 3.97 | 0.00308706 | 0.0032422 | 0.0030804 | 0 |
| 1740181800 | 0.00308641 | -9.4E-5 | -2.96 | 0.00317667 | 0.00329659 | 0.00303706 | 0 |
| 1740095400 | 0.00318087 | 3.2E-5 | 1.02 | 0.00315079 | 0.00321056 | 0.00314263 | 0 |
| 1740009000 | 0.00314922 | 5.8E-5 | 1.88 | 0.00309715 | 0.00317333 | 0.00308126 | 0 |
| 1739922600 | 0.00309167 | -8.7E-5 | -2.74 | 0.0031821 | 0.00319018 | 0.00302403 | 0 |
| 1739836200 | 0.00317904 | 9.3E-5 | 3.01 | 0.00302575 | 0.00330293 | 0.00298752 | 9638 |
| 1739749800 | 0.00308615 | -3.5E-5 | -1.12 | 0.00312488 | 0.00316158 | 0.00308156 | 0 |
| 1739663400 | 0.003121 | -4.1E-5 | -1.30 | 0.00316226 | 0.0031774 | 0.00310566 | 0 |
| 1739577000 | 0.00316217 | 5.7E-5 | 1.84 | 0.00310069 | 0.0032343 | 0.00309156 | 0 |
| 1739490600 | 0.00310469 | -6.8E-5 | -2.14 | 0.00317275 | 0.00319694 | 0.00303162 | 0 |
| 1739404200 | 0.00317273 | 0.00015139 | 5.01 | 0.00302575 | 0.00323788 | 0.00296883 | 0 |
| 1739317800 | 0.00302134 | -6.3E-5 | -2.04 | 0.00309087 | 0.00315996 | 0.00299759 | 0 |
| 1739231400 | 0.0030843 | 3.3E-5 | 1.08 | 0.00323617 | 0.00331257 | 0.00305107 | 9638 |
| 1739145000 | 0.0030516 | -8.0E-6 | -0.26 | 0.00305254 | 0.00311079 | 0.00294495 | 0 |
| 1739058600 | 0.00305934 | 1.4E-5 | 0.46 | 0.00304278 | 0.00308855 | 0.00300431 | 0 |
| 1738972200 | 0.00304487 | -6.3E-5 | -2.03 | 0.00312708 | 0.00324597 | 0.00297894 | 0 |
| 1738885800 | 0.00310739 | -0.000126 | -3.90 | 0.00323617 | 0.00331257 | 0.00309361 | 0 |
| 1738799400 | 0.00323289 | 7.7E-5 | 2.44 | 0.0031648 | 0.00327445 | 0.00314822 | 0 |
| 1738713000 | 0.00315639 | -0.000187 | -5.59 | 0.00334481 | 0.0033528 | 0.00305868 | 0 |
| 1738626600 | 0.00334299 | 4.3E-5 | 1.30 | 0.00331131 | 0.18984338 | 0.00294166 | 9638 |
| 1738540200 | 0.0033003 | -0.000327 | -9.02 | 0.00362149 | 0.00366614 | 0.00319963 | 0 |
| 1738453800 | 0.00362722 | -0.000187 | -4.90 | 0.0038289 | 0.00386025 | 0.00360023 | 0 |
| 1738367400 | 0.0038142 | 4.1E-5 | 1.09 | 0.003773 | 0.00398652 | 0.00372882 | 0 |
| 1738281000 | 0.00377308 | 0.00015581 | 4.31 | 0.00360778 | 0.00380815 | 0.00358776 | 0 |
| 1738194600 | 0.00361727 | 5.5E-5 | 1.54 | 0.00358493 | 0.0036737 | 0.0035512 | 0 |
| 1738108200 | 0.00356242 | -0.000111 | -3.02 | 0.00371209 | 0.0037363 | 0.0035284 | 0 |
| 1738021800 | 0.00367388 | -8.1E-5 | -2.16 | 0.00382465 | 0.25343841 | 0.00352172 | 9638 |
| 1737935400 | 0.0037549 | -0.0001 | -2.59 | 0.00384379 | 0.00389712 | 0.0037549 | 0 |
| 1737849000 | 0.0038547 | 1.3E-5 | 0.34 | 0.00384002 | 0.00388516 | 0.00379737 | 0 |
|
HORD/BTC 0 BTC
-
|
HORD/EUR 0 €
-
|
|
HORD/USD $ 0.002094
+1.05%
|
HORD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
