We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 908
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 123988047.6 | 0.001805 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 223,798.00 | ONE/USDT | /crypto/Harmony-ONE | 1 | /crypto/Harmony-ONE | 70.6893648626 | 18 hours ago |
| DigiFinex | 16512072.1 | 0.001791 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 29,573.00 | ONE/USDT | /crypto/Harmony-ONE | 2 | /crypto/Harmony-ONE | 9.41403556156 | 18 hours ago |
| KuCoin | 16450966.5582 | 0.001811 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 29,792.00 | ONE/USDT | /crypto/Harmony-ONE | 3 | /crypto/Harmony-ONE | 9.3791974298 | 18 hours ago |
| HitBTC | 12588040 | 0.00180751 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 22,753.00 | ONE/USDT | /crypto/Harmony-ONE | 4 | /crypto/Harmony-ONE | 7.17682526413 | 18 hours ago |
| Crypto.com | 2531700 | 0.0018015 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 4,560.00 | ONE/USD | /crypto/Harmony-ONE | 5 | /crypto/Harmony-ONE | 1.44339933152 | 18 hours ago |
| OKX | 2317733.34503 | 0.001811 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 4,197.00 | ONE/USDT | /crypto/Harmony-ONE | 6 | /crypto/Harmony-ONE | 1.32141042022 | 18 hours ago |
| Gate | 850906.6 | 0.001811 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 1,540.00 | ONE/USDT | /crypto/Harmony-ONE | 7 | /crypto/Harmony-ONE | 0.485127786716 | 18 hours ago |
| OKX | 158980 | 0.001809 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 287.00 | ONE/USD | /crypto/Harmony-ONE | 8 | /crypto/Harmony-ONE | 0.0906393434157 | 18 hours ago |
| Crypto.com | 0 | 0.001809 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 0.00000000 | ONE/USDT | /crypto/Harmony-ONE | 9 | /crypto/Harmony-ONE | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001877 | -3.8E-5 | -2.02450719233 | 0.001747 | 0.002075 | 4532960 | CX |
| 4 | 0.002334 | -0.000495 | -21.2082262211 | 0.001747 | 0.002676 | 5090400.71429 | CX |
| 12 | 0.002411 | -0.000572 | -23.7245956035 | 0.001747 | 0.002819 | 3690119.19395 | CX |
| 26 | 0.004149 | -0.00231 | -55.6760665221 | 0.001747 | 0.004749 | 3713706.11149 | CX |
| 52 | 0.01270098 | -0.01086198 | -85.5208023318 | 0.001747 | 0.08431654 | 3875953.71392 | CX |
| 156 | 0.01443414 | -0.01259514 | -87.2593725709 | 0.001747 | 0.08431654 | 8614327.77475 | CX |
| 260 | 0.00426501 | -0.00242601 | -56.8816954708 | 0.001747 | 0.3792411 | 19645650.5376 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 0.00179 | -0.000212 | -10.59 | 0.002002 | 0.002002 | 0.001773 | 4685820 |
| 1780357800 | 0.002002 | 0.000112 | 5.93 | 0.00189 | 0.002075 | 0.00189 | 4808260 |
| 1780271400 | 0.00189 | 6.0E-5 | 3.28 | 0.001817 | 0.00192 | 0.001817 | 2822480 |
| 1780185000 | 0.00183 | 1.9E-5 | 1.05 | 0.001811 | 0.001862 | 0.001811 | 4462760 |
| 1780098600 | 0.001811 | 1.3E-5 | 0.72 | 0.001804 | 0.001844 | 0.001762 | 6672080 |
| 1780012200 | 0.001798 | -4.1E-5 | -2.23 | 0.001839 | 0.001841 | 0.001747 | 4827720 |
| 1779925800 | 0.001839 | -3.8E-5 | -2.02 | 0.001877 | 0.00192 | 0.001783 | 3451600 |
| 1779839400 | 0.001877 | -6.4E-5 | -3.30 | 0.001941 | 0.001952 | 0.001877 | 2999940 |
| 1779753000 | 0.001941 | 3.2E-5 | 1.68 | 0.001909 | 0.001998 | 0.001886 | 4155350 |
| 1779666600 | 0.001909 | -8.5E-5 | -4.26 | 0.001994 | 0.002011 | 0.001877 | 5419770 |
| 1779580200 | 0.001994 | 4.0E-5 | 2.05 | 0.001954 | 0.00202 | 0.001876 | 14619120 |
| 1779493800 | 0.001954 | -0.00012 | -5.79 | 0.002059 | 0.002077 | 0.001947 | 4617840 |
| 1779407400 | 0.002074 | 8.1E-5 | 4.06 | 0.001993 | 0.002092 | 0.001993 | 12103530 |
| 1779321000 | 0.001993 | -8.7E-5 | -4.18 | 0.00208 | 0.00208 | 0.001944 | 3025540 |
| 1779234600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
| 1779148200 | 0.00208 | 6.7E-5 | 3.33 | 0.002013 | 0.002089 | 0.002013 | 15582540 |
| 1779061800 | 0.002013 | -8.2E-5 | -3.91 | 0.002095 | 0.002153 | 0.002013 | 3697400 |
| 1778975400 | 0.002095 | -0.000225 | -9.70 | 0.00232 | 0.00232 | 0.002095 | 6692620 |
| 1778889000 | 0.00232 | 0 | 0.00 | 0.00232 | 0.00232 | 0.00232 | 0 |
| 1778802600 | 0.00232 | 0 | 0.00 | 0.00232 | 0.002388 | 0.002275 | 5501800 |
| 1778716200 | 0.00232 | -0.000147 | -5.96 | 0.002467 | 0.002513 | 0.00232 | 1723640 |
| 1778629800 | 0.002467 | -6.7E-5 | -2.64 | 0.002536 | 0.002543 | 0.002425 | 4363480 |
| 1778543400 | 0.002534 | -6.2E-5 | -2.39 | 0.002586 | 0.002586 | 0.002497 | 1548750 |
| 1778457000 | 0.002596 | 0.000129 | 5.23 | 0.002467 | 0.002643 | 0.002439 | 3085580 |
| 1778370600 | 0.002467 | -7.4E-5 | -2.91 | 0.002517 | 0.002676 | 0.002466 | 5789380 |
| 1778284200 | 0.002541 | 0.000115 | 4.74 | 0.002415 | 0.002547 | 0.002363 | 8558660 |
| 1778197800 | 0.002426 | 3.8E-5 | 1.59 | 0.002388 | 0.002434 | 0.002321 | 4078740 |
| 1778111400 | 0.002388 | 5.4E-5 | 2.31 | 0.002334 | 0.002437 | 0.002334 | 3236820 |
| 1778025000 | 0.002334 | 8.0E-5 | 3.55 | 0.002254 | 0.002406 | 0.002239 | 12439840 |
| 1777938600 | 0.002254 | 2.2E-5 | 0.99 | 0.002232 | 0.002308 | 0.002231 | 868270 |
| 1777852200 | 0.002232 | -9.6E-5 | -4.12 | 0.002328 | 0.002328 | 0.002219 | 3590680 |
| 1777765800 | 0.002328 | 5.6E-5 | 2.46 | 0.002272 | 0.002341 | 0.002234 | 2007910 |
| 1777679400 | 0.002272 | 1.9E-5 | 0.84 | 0.002253 | 0.002362 | 0.002253 | 3958800 |
| 1777593000 | 0.002253 | -7.3E-5 | -3.14 | 0.002326 | 0.00236 | 0.002253 | 3660810 |
| 1777506600 | 0.002326 | 3.1E-5 | 1.35 | 0.002295 | 0.002415 | 0.002282 | 4465530 |
| 1777420200 | 0.002295 | 8.6E-5 | 3.89 | 0.002209 | 0.002325 | 0.002209 | 2506700 |
| 1777333800 | 0.002209 | -8.0E-5 | -3.49 | 0.002289 | 0.002312 | 0.002185 | 1524270 |
| 1777247400 | 0.002289 | 3.1E-5 | 1.37 | 0.002258 | 0.002327 | 0.002238 | 1284700 |
| 1777161000 | 0.002258 | -8.3E-5 | -3.55 | 0.002341 | 0.002377 | 0.002233 | 2357270 |
| 1777074600 | 0.002341 | 0.000107 | 4.79 | 0.002234 | 0.002398 | 0.002212 | 3165480 |
| 1776988200 | 0.002234 | -1.6E-5 | -0.71 | 0.002234 | 0.002238 | 0.002164 | 1807290 |
| 1776901800 | 0.00225 | -3.4E-5 | -1.49 | 0.002284 | 0.002331 | 0.002249 | 1303430 |
| 1776815400 | 0.002284 | -4.9E-5 | -2.10 | 0.002311 | 0.002332 | 0.002234 | 1504450 |
| 1776729000 | 0.002333 | 0.00015 | 6.87 | 0.002183 | 0.002434 | 0.002182 | 1856930 |
| 1776642600 | 0.002183 | -0.00013 | -5.62 | 0.002313 | 0.002313 | 0.002183 | 2445770 |
| 1776556200 | 0.002313 | -4.3E-5 | -1.83 | 0.002356 | 0.002493 | 0.002308 | 5482410 |
| 1776469800 | 0.002356 | 6.3E-5 | 2.75 | 0.002293 | 0.002508 | 0.002224 | 8969110 |
| 1776383400 | 0.002293 | 0.000133 | 6.16 | 0.00216 | 0.002298 | 0.002157 | 3490700 |
| 1776297000 | 0.00216 | 6.6E-5 | 3.15 | 0.002099 | 0.002176 | 0.002059 | 2446880 |
| 1776210600 | 0.002094 | -4.0E-6 | -0.19 | 0.002098 | 0.002146 | 0.002076 | 2677160 |
| 1776124200 | 0.002098 | 5.0E-5 | 2.44 | 0.002048 | 0.002128 | 0.002029 | 2704110 |
| 1776037800 | 0.002048 | -7.0E-5 | -3.31 | 0.002135 | 0.002135 | 0.002038 | 909550 |
| 1775951400 | 0.002118 | -2.7E-5 | -1.26 | 0.002145 | 0.002174 | 0.002092 | 1607460 |
| 1775865000 | 0.002145 | -2.0E-5 | -0.92 | 0.002158 | 0.002202 | 0.002132 | 3528180 |
| 1775778600 | 0.002165 | -1.0E-6 | -0.05 | 0.002164 | 0.002216 | 0.002137 | 2061350 |
| 1775692200 | 0.002166 | -9.2E-5 | -4.07 | 0.002244 | 0.002274 | 0.002166 | 2217110 |
| 1775605800 | 0.002258 | 6.2E-5 | 2.82 | 0.002196 | 0.002258 | 0.002087 | 1462234 |
| 1775519400 | 0.002196 | -8.0E-6 | -0.36 | 0.002204 | 0.002302 | 0.002166 | 4844270 |
| 1775433000 | 0.002204 | -3.4E-5 | -1.52 | 0.002238 | 0.002238 | 0.002135 | 2481370 |
| 1775346600 | 0.002238 | -6.4E-5 | -2.78 | 0.002302 | 0.002321 | 0.002192 | 2219870 |
| 1775260200 | 0.002302 | 4.1E-5 | 1.81 | 0.002261 | 0.002402 | 0.002201 | 4917880 |
| 1775173800 | 0.002261 | 0.000166 | 7.92 | 0.002084 | 0.002265 | 0.002019 | 3262840 |
| 1775087400 | 0.002095 | -2.5E-5 | -1.18 | 0.00212 | 0.002181 | 0.002088 | 2048800 |
| 1775001000 | 0.00212 | 1.5E-5 | 0.71 | 0.002105 | 0.00214 | 0.002062 | 1691730 |
| 1774914600 | 0.002105 | 3.2E-5 | 1.54 | 0.002073 | 0.002192 | 0.002058 | 3391900 |
| 1774828200 | 0.002073 | -7.0E-5 | -3.27 | 0.002143 | 0.002143 | 0.002032 | 2750480 |
| 1774741800 | 0.002143 | -1.5E-5 | -0.70 | 0.002158 | 0.002201 | 0.0021 | 3077310 |
| 1774655400 | 0.002158 | -4.9E-5 | -2.22 | 0.002207 | 0.002328 | 0.002151 | 3459850 |
| 1774569000 | 0.002207 | -3.6E-5 | -1.60 | 0.002243 | 0.002262 | 0.002178 | 170948 |
| 1774482600 | 0.002243 | -1.5E-5 | -0.66 | 0.002258 | 0.002298 | 0.002216 | 1293680 |
| 1774396200 | 0.002258 | 1.4E-5 | 0.62 | 0.002244 | 0.002297 | 0.002174 | 3678800 |
| 1774309800 | 0.002244 | 1.4E-5 | 0.63 | 0.00223 | 0.002258 | 0.002118 | 4527000 |
| 1774223400 | 0.00223 | -9.5E-5 | -4.09 | 0.002269 | 0.002312 | 0.00216 | 2592260 |
| 1774137000 | 0.002325 | -9.3E-5 | -3.85 | 0.002418 | 0.002432 | 0.002312 | 899520 |
| 1774050600 | 0.002418 | 1.2E-5 | 0.50 | 0.002406 | 0.002457 | 0.002333 | 1775560 |
| 1773964200 | 0.002406 | -7.3E-5 | -2.94 | 0.002479 | 0.002483 | 0.002374 | 3026880 |
| 1773877800 | 0.002479 | -0.000179 | -6.73 | 0.002658 | 0.002658 | 0.00243 | 549358 |
| 1773791400 | 0.002658 | 3.7E-5 | 1.41 | 0.002621 | 0.002819 | 0.002526 | 5121350 |
| 1773705000 | 0.002621 | 0.000171 | 6.98 | 0.00245 | 0.002671 | 0.00245 | 4451590 |
| 1773618600 | 0.00245 | 6.2E-5 | 2.60 | 0.002388 | 0.002506 | 0.002388 | 6012500 |
| 1773532200 | 0.002388 | -5.4E-5 | -2.21 | 0.002422 | 0.002451 | 0.002331 | 1551140 |
| 1773445800 | 0.002442 | 7.0E-5 | 2.95 | 0.002372 | 0.002538 | 0.002372 | 3553390 |
| 1773359400 | 0.002372 | -8.7E-5 | -3.54 | 0.002459 | 0.002461 | 0.002334 | 3010870 |
| 1773273000 | 0.002459 | 4.8E-5 | 1.99 | 0.002411 | 0.002482 | 0.002291 | 2773260 |
| 1773186600 | 0.002411 | -7.0E-6 | -0.29 | 0.002412 | 0.002562 | 0.002379 | 2874410 |
| 1773100200 | 0.002418 | 0.000119 | 5.18 | 0.002299 | 0.002453 | 0.002299 | 2349910 |
| 1773013800 | 0.002299 | -5.0E-6 | -0.22 | 0.002304 | 0.002412 | 0.002288 | 3879270 |
| 1772927400 | 0.002304 | -8.1E-5 | -3.40 | 0.002385 | 0.002432 | 0.002296 | 1953400 |
| 1772841000 | 0.002385 | -6.7E-5 | -2.73 | 0.002452 | 0.0025 | 0.002385 | 1799210 |
| 1772754600 | 0.002452 | 4.8E-5 | 2.00 | 0.002406 | 0.00258 | 0.002401 | 5541470 |
| 1772668200 | 0.002404 | 9.4E-5 | 4.07 | 0.00231 | 0.00249 | 0.002289 | 5253300 |
| 1772581800 | 0.00231 | 1.5E-5 | 0.65 | 0.00235 | 0.002363 | 0.002248 | 3506550 |
|
ONE/BTC 0.00000002 BTC
+0.00%
|
ONE/EUR 0.001734 €
+0.00%
|
|
ONE/USD $ 0.001839
+2.74%
|
ONE/GBP £ 0.000961
-3.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
