ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hurricane SwapHCT
US$ 0.000033
-0.00000208
(
-5.99%
)
Info
Rank Rank 2892
Platform Binance Chain
Token
Not Mineable
Bid
US$ 0.000033
Exchange
GATE
Ask
US$ 0.000033
Last Trade Time
17:17:53
Volume (24h)
$ 43
Last Trade Size
95,348.20
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000039
Fully Diluted Market Cap
US$ 32,660,000
Genesis Date
1/09/2021
Days Range 0.000032-0.000035
52 Weeks Range 0.000026-0.000378
Circulating Supply 0 / 1,000,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.3E-5Gate.io1321376/cdn/crypto/logos/exchanges/GATE.png$ 71.451737218572HCT/USDThttps://gate.io/trade/HCT_USDTUSDT1https://gate.io/trade/HCT_USDT1002 hours ago
1.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737158532HCT/ETHhttps://gate.io/trade/HCT_ETHETH2https://gate.io/trade/HCT_ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
13.266E-5002.946E-50.000165471542115.88039CX
43.473E-5-2.07E-6-5.960264900662.946E-50.00017252317035.24433CX
124.873E-5-1.607E-5-32.9776318492.946E-50.00017251899110.19542CX
266.781E-5-3.515E-5-51.83601238762.616E-50.0001725269687338.41CX
520.0002023-0.00016964-83.8556599112.616E-50.00037818153143314.022CX
1560.01642777-0.01639511-99.80119030152.616E-50.15878564810217.9975CX
2600.13082631-0.13079365-99.97503560252.616E-50.2744452159865561.9156CX

About HCT

The 1st Cross-Chain Liquidity DEX on Avalanche.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17371578003.48E-52.0E-66.063.306E-53.525E-53.306E-50
17370714003.301E-5-1.0E-6-2.913.445E-53.454E-53.267E-50
17369850003.44E-52.0E-66.203.222E-53.474E-53.186E-50
17368986003.225E-59.6E-73.073.134E-53.252E-53.127E-50
17368122003.129E-5-1.0E-6-3.073.266E-50.000165472.946E-510794811
17367258003.262E-5-2.5E-7-0.763.282E-53.296E-53.226E-50
17366394003.287E-51.5E-70.463.266E-53.316E-53.222E-50
17365530003.272E-56.0E-71.873.322E-53.354E-53.167E-510794811
17364666003.212E-5-1.0E-6-3.003.322E-53.354E-53.167E-50
17363802003.329E-5-4.8E-7-1.423.381E-53.412E-53.212E-50
17362938003.377E-5-3.0E-6-8.143.689E-53.7E-53.358E-50
17362074003.686E-54.7E-71.293.356E-50.00017253.313E-510794811
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-55.2E-71.443.606E-53.669E-53.574E-50
17359482003.605E-52.0E-65.803.451E-53.627E-53.425E-50
17358618003.446E-59.6E-72.873.356E-53.49E-53.313E-510794811
17357754003.35E-51.8E-70.543.335E-53.366E-53.311E-5108119
17356890003.332E-5-2.1E-7-0.633.356E-53.442E-53.313E-50
17356026003.353E-5-1.0E-8-0.033.331E-53.43E-53.3E-510794811
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-2.0E-6-5.733.506E-53.51E-53.302E-50
17351706003.492E-5-1.0E-8-0.033.486E-53.54E-53.442E-50
17350842003.493E-57.8E-72.283.415E-53.532E-53.358E-50
17349978003.415E-51.0E-63.063.349E-53.452E-53.269E-510794811
17349114003.273E-5-6.1E-7-1.833.349E-53.392E-53.247E-50
17348250003.334E-5-1.0E-6-2.893.473E-53.553E-53.292E-50
17347386003.466E-52.6E-70.763.417E-53.489E-53.115E-50
17346522003.44E-5-2.0E-6-5.523.618E-53.716E-53.335E-50
17345658003.625E-5-3.0E-6-7.733.887E-53.902E-53.622E-5715978
17344794003.879E-5-1.0E-6-2.503.975E-54.041E-53.849E-50
17343930003.996E-54.4E-71.113.833E-54.105E-53.801E-510794811
17343066003.952E-58.7E-72.253.872E-53.952E-53.835E-50
17342202003.865E-5-3.7E-7-0.953.91E-53.943E-53.825E-50
17341338003.902E-52.5E-70.643.886E-53.963E-53.855E-50
17340474003.877E-54.3E-71.123.833E-53.984E-53.801E-50
17339610003.834E-52.0E-65.533.636E-53.85E-53.564E-50
17338746003.619E-5-9.1E-7-2.453.698E-53.775E-53.518E-50
17337882003.71E-5-3.0E-6-7.513.833E-53.952E-53.557E-510900628
17337018003.993E-5-1.4E-7-0.354.003E-54.013E-53.935E-592875
17336154004.007E-5-9.0E-8-0.224.004E-54.023E-53.979E-576409
17335290004.016E-52.0E-65.283.789E-54.092E-53.787E-50
17334426003.79E-5-4.4E-7-1.153.833E-53.952E-53.74E-50
17333562003.834E-52.0E-65.523.62E-53.896E-53.62E-587747
17332698003.621E-5-1.8E-7-0.493.637E-53.67E-53.52E-50
17331834003.639E-5-7.5E-5-67.340.000111290.000112773.573E-561284
17330970000.000111377.4E-5199.783.715E-50.000112023.663E-5556511
17330106003.704E-51.0E-62.783.586E-53.733E-53.576E-50
17329242003.595E-51.5E-70.423.581E-53.648E-53.54E-50
17328378003.58E-5-8.5E-7-2.323.651E-53.658E-53.535E-50
17327514003.665E-53.0E-69.023.333E-53.683E-53.301E-5115515
17326650003.326E-5-8.8E-7-2.583.413E-53.461E-53.254E-578033
17325786003.414E-55.2E-71.553.072E-53.538E-53.016E-510895603
17324922003.362E-5-3.8E-7-1.123.415E-53.452E-53.291E-584424
17324058003.4E-57.6E-72.293.33E-53.499E-53.322E-5130710
17323194003.324E-5-4.9E-7-1.453.362E-53.429E-53.269E-50
17322330003.373E-53.0E-69.753.075E-53.384E-53.037E-5227119
17321466003.076E-5-3.7E-7-1.193.113E-53.16E-53.035E-5236700
17320602003.113E-5-1.0E-6-3.113.216E-53.216E-53.075E-5227119
17319738003.217E-51.0E-63.263.072E-50.0001573.016E-510794811
17318874003.071E-5-5.6E-7-1.793.136E-53.159E-53.049E-5135381
17318010003.127E-53.2E-71.033.085E-53.218E-53.074E-5135381
17317146003.095E-53.7E-71.213.072E-53.13E-53.015E-50
17316282003.058E-5-1.0E-6-3.133.191E-53.242E-53.037E-581020
17315418003.194E-5-5.6E-7-1.723.245E-53.337E-53.121E-5188091
17314554003.25E-5-1.0E-6-2.973.355E-53.439E-53.216E-50
17313690003.364E-52.0E-66.283.183E-53.383E-53.119E-53250462
17312826003.186E-54.9E-71.563.117E-53.246E-53.094E-52931332
17311962003.137E-5-2.8E-5-47.315.922E-56.187E-53.064E-5368778
17311098005.918E-51.0E-61.725.862E-55.969E-55.781E-50
17310234005.801E-54.0E-67.345.424E-55.838E-55.409E-5516305
17309370005.446E-56.0E-612.364.853E-55.487E-54.851E-5587891
17308506004.854E-57.0E-71.464.815E-54.956E-54.763E-53047770
17307642004.784E-5-1.0E-6-2.045.269E-55.435E-54.726E-512498894
17306778004.914E-5-6.0E-7-1.214.988E-54.988E-54.821E-53294826
17305914004.974E-5-4.8E-7-0.965.029E-55.043E-54.952E-51451755
17305050005.022E-5-1.3E-7-0.265.042E-55.17E-54.946E-572923
17304186005.035E-5-3.0E-6-5.645.319E-55.334E-55.011E-5642363
17303322005.32E-55.1E-70.975.269E-55.435E-55.211E-51075741
17302458005.269E-51.0E-61.955.129E-55.361E-55.121E-51484578
17301594005.13E-51.0E-62.005.071E-55.171E-54.921E-511479219
17300730005.012E-55.3E-71.074.953E-55.045E-54.925E-52629413
17299866004.959E-51.0E-62.074.873E-55.001E-54.857E-52699852
17299002004.827E-5-2.0E-6-3.955.071E-55.115E-54.78E-51401425
17298138005.063E-52.0E-70.405.038E-55.114E-55.017E-50
17297274005.043E-5-2.0E-6-3.815.24E-55.245E-54.918E-50
17296410005.246E-5-8.6E-7-1.615.339E-55.339E-55.213E-570979
17295546005.332E-5-1.0E-6-1.825.496E-55.529E-55.314E-50
17294682005.481E-52.0E-63.785.301E-55.506E-55.272E-50
17293818005.297E-51.3E-70.255.282E-55.324E-55.265E-5387659
17292954005.284E-57.9E-71.524.9E-50.000124954.842E-510794811

Your Recent History

Delayed Upgrade Clock