We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1289 | Binance | 2102674.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 273,587.53 | 1726314100 | ICX/USDT | https://www.binance.com/en/trade/ICX_USDT | USDT | 1 | https://www.binance.com/en/trade/ICX_USDT | 82.6413415239 | Recently |
| 0.1288 | OKX | 155879.941146 | /cdn/crypto/logos/exchanges/OKEX.png | $ 20,239.24 | 1726313975 | ICX/USDT | https://www.okx.com/trade-spot/ICX-USDT | USDT | 2 | https://www.okx.com/trade-spot/ICX-USDT | 6.12654410639 | Recently |
| 0.1289 | LATOKEN | 82405 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,734.05 | 1726313877 | ICX/USDT | https://exchange.latoken.com/exchange/ICX-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ICX-USDT | 3.23876095523 | Recently |
| 0.1286 | Kucoin | 62291.757 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8,121.70 | 1726313447 | ICX/USDT | https://trade.kucoin.com/ICX-USDT | USDT | 4 | https://trade.kucoin.com/ICX-USDT | 2.4482508392 | 11 minutes ago |
| 0.1302 | HTX | 40390.2873 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,321.32 | 1726292349 | ICX/USDT | https://www.huobi.com/en-us/exchange/icx_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/icx_usdt | 1.58745810907 | 6 hours ago |
| 0.11616 | Bitvavo | 30146.2526503 | /cdn/crypto/logos/exchanges/BITV.png | € 3,542.13 | 1726314102 | ICX/EUR | https://account.bitvavo.com/markets/ICX-EUR | EUR | 6 | https://account.bitvavo.com/markets/ICX-EUR | 1.18483715831 | Recently |
| 2.16E-6 | Binance | 23575 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.050991 | 1726314099 | ICX/BTC | https://www.binance.com/en/trade/ICX_BTC | BTC | 7 | https://www.binance.com/en/trade/ICX_BTC | 0.926567435465 | Recently |
| 0.1287 | Gate.io | 19590.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,538.77 | 1726313268 | ICX/USDT | https://gate.io/trade/ICX_USDT | USDT | 8 | https://gate.io/trade/ICX_USDT | 0.769979307505 | 14 minutes ago |
| 0.12865 | Crypto.com | 17733 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,295.92 | 1726314100 | ICX/USDT | https://crypto.com/exchange/trade/ICX_USDT | USDT | 9 | https://crypto.com/exchange/trade/ICX_USDT | 0.696959505115 | Recently |
| 0.1286 | Kraken | 6313.96403073 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 818.92 | 1726313952 | ICX/USD | https://trade.kraken.com/markets/kraken/ICX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ICX/USD | 0.248157516843 | Recently |
| 0.1168 | Kraken | 2998.18664383 | /cdn/crypto/logos/exchanges/KRKN.png | € 350.19 | 1726313951 | ICX/EUR | https://trade.kraken.com/markets/kraken/ICX/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ICX/EUR | 0.117837629252 | Recently |
| 5.33E-5 | Kucoin | 128.0515 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.006892 | 1726310949 | ICX/ETH | https://trade.kucoin.com/ICX-ETH | ETH | 12 | https://trade.kucoin.com/ICX-ETH | 0.00503280381601 | 53 minutes ago |
| 5.35E-5 | Gate.io | 114.031 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.006146 | 1726313269 | ICX/ETH | https://gate.io/trade/ICX_ETH | ETH | 13 | https://gate.io/trade/ICX_ETH | 0.00448175657406 | 14 minutes ago |
| 5.37E-5 | Kraken | 96.46481433 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.005180 | 1726313951 | ICX/ETH | https://trade.kraken.com/markets/kraken/ICX/ETH | ETH | 14 | https://trade.kraken.com/markets/kraken/ICX/ETH | 0.00379135336697 | Recently |
| 0.7101 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726272129 | ICX/USDT | https://www.lbank.info/exchange/icx/usdt | USDT | 15 | https://www.lbank.info/exchange/icx/usdt | 0 | 12 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ICX/BTC | https://crypto.com/exchange/trade/ICX_BTC | BTC | 16 | https://crypto.com/exchange/trade/ICX_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ICX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ICX | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-ICX | 0 | - | |||
| 2.17E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726272127 | ICX/BTC | https://exchange.latoken.com/exchange/ICX-BTC | BTC | 18 | https://exchange.latoken.com/exchange/ICX-BTC | 0 | 12 hours ago |
| 0.000137 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726272131 | ICX/ETH | https://www.huobi.com/en-us/exchange/icx_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/icx_eth | 0 | 12 hours ago |
| 9.74E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726272131 | ICX/BTC | https://www.huobi.com/en-us/exchange/icx_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/icx_btc | 0 | 12 hours ago |
| 1.13E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726272128 | ICX/BTC | https://www.okx.com/trade-spot/ICX-BTC | BTC | 21 | https://www.okx.com/trade-spot/ICX-BTC | 0 | 12 hours ago |
| 4.723E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726272127 | ICX/ETH | https://exchange.latoken.com/exchange/ICX-ETH | ETH | 22 | https://exchange.latoken.com/exchange/ICX-ETH | 0 | 12 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ICX/BTC | https://account.bitvavo.com/markets/ICX-BTC | BTC | 23 | https://account.bitvavo.com/markets/ICX-BTC | 0 | - | |||
| 5.087E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726309144 | ICX/ETH | https://hitbtc.com/ICX-to-ETH | ETH | 24 | https://hitbtc.com/ICX-to-ETH | 0 | 1 hour ago |
| 1.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726272120 | ICX/BTC | https://hitbtc.com/ICX-to-BTC | BTC | 25 | https://hitbtc.com/ICX-to-BTC | 0 | 12 hours ago |
| 0.119911 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1726272120 | ICX/USD | https://hitbtc.com/ICX-to-USD | USD | 26 | https://hitbtc.com/ICX-to-USD | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1156 | 0.013 | 11.2456747405 | 0.1156 | 0.1325 | 25363.1401416 | CX |
| 4 | 0.1228 | 0.0058 | 4.72312703583 | 0.1131 | 0.1523 | 36453.0682814 | CX |
| 12 | 0.151 | -0.0224 | -14.8344370861 | 0.105 | 0.2355 | 63000.0274662 | CX |
| 26 | 0.3728 | -0.2442 | -65.5042918455 | 0.105 | 0.3961 | 90339.4550374 | CX |
| 52 | 0.1598 | -0.0312 | -19.5244055069 | 0.105 | 0.4016 | 166763.482375 | CX |
| 156 | 1.96 | -1.8314 | -93.4387755102 | 0.105 | 2.72 | 272613.537344 | CX |
| 260 | 0.1985 | -0.0699 | -35.2141057935 | 0.105 | 3.2 | 299600.964888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726271400 | 0.1318 | 0.002 | 1.54 | 0.1298 | 0.1325 | 0.1285 | 24929 |
| 1726185000 | 0.1298 | 0.0039 | 3.10 | 0.1259 | 0.1298 | 0.1259 | 24792 |
| 1726098600 | 0.1259 | -0.0018 | -1.41 | 0.1277 | 0.1277 | 0.1244 | 49130 |
| 1726012200 | 0.1277 | 0.0018 | 1.43 | 0.1259 | 0.1288 | 0.125 | 37470 |
| 1725925800 | 0.1259 | 0.005 | 4.14 | 0.1211 | 0.1273 | 0.1211 | 12126 |
| 1725839400 | 0.1209 | 0.0041 | 3.51 | 0.1168 | 0.1209 | 0.1168 | 13050 |
| 1725753000 | 0.1168 | 0.0012 | 1.04 | 0.1156 | 0.1182 | 0.1156 | 16042 |
| 1725666600 | 0.1156 | -0.0016 | -1.37 | 0.1174 | 0.119 | 0.1131 | 33974 |
| 1725580200 | 0.1172 | -0.0047 | -3.86 | 0.1219 | 0.1219 | 0.1167 | 60117 |
| 1725493800 | 0.1219 | 0.0011 | 0.91 | 0.1208 | 0.1236 | 0.1183 | 47607 |
| 1725407400 | 0.1208 | -0.0041 | -3.28 | 0.1248 | 0.1265 | 0.1206 | 8521 |
| 1725321000 | 0.1249 | 0.0056 | 4.69 | 0.1195 | 0.1249 | 0.1195 | 7613 |
| 1725234600 | 0.1193 | -0.005 | -4.02 | 0.1243 | 0.1243 | 0.1188 | 119466 |
| 1725148200 | 0.1243 | 0.0028 | 2.30 | 0.1215 | 0.126 | 0.1215 | 4013 |
| 1725061800 | 0.1215 | -0.005 | -3.95 | 0.1265 | 0.1265 | 0.1208 | 15732 |
| 1724975400 | 0.1265 | -0.001 | -0.78 | 0.1275 | 0.1316 | 0.1264 | 33217 |
| 1724889000 | 0.1275 | -0.0005 | -0.39 | 0.128 | 0.1314 | 0.125 | 51658 |
| 1724802600 | 0.128 | -0.0099 | -7.18 | 0.1379 | 0.1406 | 0.1269 | 28839 |
| 1724716200 | 0.1379 | -0.0112 | -7.51 | 0.1473 | 0.1473 | 0.1379 | 28386 |
| 1724629800 | 0.1491 | 0 | 0.00 | 0.1491 | 0.1495 | 0.1447 | 24844 |
| 1724543400 | 0.1491 | 0.0001 | 0.07 | 0.149 | 0.1523 | 0.1478 | 25248 |
| 1724457000 | 0.149 | 0.0076 | 5.37 | 0.1414 | 0.1499 | 0.1414 | 121080 |
| 1724370600 | 0.1414 | -0.0004 | -0.28 | 0.1413 | 0.143 | 0.1388 | 37628 |
| 1724284200 | 0.1418 | 0.0061 | 4.50 | 0.1357 | 0.1423 | 0.1348 | 72050 |
| 1724197800 | 0.1357 | 0.0031 | 2.34 | 0.1326 | 0.1369 | 0.1326 | 39554 |
| 1724111400 | 0.1326 | 0.0027 | 2.08 | 0.1269 | 0.133 | 0.1269 | 45275 |
| 1724025000 | 0.1299 | 0.0051 | 4.09 | 0.1248 | 0.131 | 0.1235 | 23270 |
| 1723938600 | 0.1248 | 0.002 | 1.63 | 0.1228 | 0.1248 | 0.1228 | 15044 |
| 1723852200 | 0.1228 | -0.0027 | -2.15 | 0.1255 | 0.1255 | 0.1221 | 55739 |
| 1723765800 | 0.1255 | -0.0013 | -1.03 | 0.1268 | 0.1288 | 0.1225 | 21692 |
| 1723679400 | 0.1268 | -0.007 | -5.23 | 0.1338 | 0.1338 | 0.1268 | 20692 |
| 1723593000 | 0.1338 | 0.0028 | 2.14 | 0.131 | 0.1342 | 0.1282 | 78045 |
| 1723506600 | 0.131 | 0.0047 | 3.72 | 0.1274 | 0.132 | 0.1269 | 105145 |
| 1723420200 | 0.1263 | -0.0089 | -6.58 | 0.1352 | 0.137 | 0.1263 | 78271 |
| 1723333800 | 0.1352 | -0.0001 | -0.07 | 0.1353 | 0.1364 | 0.1332 | 30232 |
| 1723247400 | 0.1353 | -0.0008 | -0.59 | 0.1361 | 0.1361 | 0.1336 | 25304 |
| 1723161000 | 0.1361 | 0.0126 | 10.20 | 0.1235 | 0.1363 | 0.1216 | 36556 |
| 1723074600 | 0.1235 | -0.0036 | -2.83 | 0.1271 | 0.1316 | 0.1227 | 76941 |
| 1722988200 | 0.1271 | 0.0052 | 4.27 | 0.1219 | 0.1276 | 0.1219 | 120055 |
| 1722901800 | 0.1219 | -0.0091 | -6.95 | 0.1505 | 0.1505 | 0.105 | 175786 |
| 1722815400 | 0.131 | -0.0041 | -3.03 | 0.1351 | 0.1371 | 0.125 | 61939 |
| 1722729000 | 0.1351 | -0.0053 | -3.77 | 0.1404 | 0.1423 | 0.1343 | 23533 |
| 1722642600 | 0.1404 | -0.0101 | -6.71 | 0.1505 | 0.1505 | 0.14 | 27110 |
| 1722556200 | 0.1505 | -0.0024 | -1.57 | 0.1529 | 0.1529 | 0.1404 | 79015 |
| 1722469800 | 0.1529 | -0.0072 | -4.50 | 0.1601 | 0.1618 | 0.1528 | 31618 |
| 1722383400 | 0.1601 | -0.0072 | -4.30 | 0.1673 | 0.1673 | 0.1601 | 67006 |
| 1722297000 | 0.1673 | 0.0007 | 0.42 | 0.1684 | 0.1707 | 0.1632 | 81266 |
| 1722210600 | 0.1666 | -0.0062 | -3.59 | 0.1709 | 0.1709 | 0.1662 | 37364 |
| 1722124200 | 0.1728 | 0.0084 | 5.11 | 0.1644 | 0.1733 | 0.1644 | 83065 |
| 1722037800 | 0.1644 | 0.0109 | 7.10 | 0.1539 | 0.1644 | 0.1539 | 59171 |
| 1721951400 | 0.1535 | -0.0012 | -0.78 | 0.1547 | 0.1555 | 0.1484 | 23787 |
| 1721865000 | 0.1547 | -0.001 | -0.64 | 0.1557 | 0.1598 | 0.1547 | 24644 |
| 1721778600 | 0.1557 | -0.0086 | -5.23 | 0.1643 | 0.1643 | 0.1553 | 86415 |
| 1721692200 | 0.1643 | -0.0023 | -1.38 | 0.1674 | 0.1674 | 0.1611 | 98485 |
| 1721605800 | 0.1666 | 0.0014 | 0.85 | 0.1652 | 0.1725 | 0.1586 | 565949 |
| 1721519400 | 0.1652 | -0.0022 | -1.31 | 0.1674 | 0.1689 | 0.1652 | 8953 |
| 1721433000 | 0.1674 | 0.0093 | 5.88 | 0.1581 | 0.1677 | 0.1581 | 44662 |
| 1721346600 | 0.1581 | -0.0047 | -2.89 | 0.1628 | 0.1651 | 0.1581 | 35203 |
| 1721260200 | 0.1628 | 0.003 | 1.88 | 0.1598 | 0.1643 | 0.158 | 72366 |
| 1721173800 | 0.1598 | 0.002 | 1.27 | 0.1578 | 0.1626 | 0.1515 | 125054 |
| 1721087400 | 0.1578 | 0.0087 | 5.84 | 0.1491 | 0.1579 | 0.1491 | 151472 |
| 1721001000 | 0.1491 | 0.0016 | 1.08 | 0.1475 | 0.1491 | 0.1452 | 21310 |
| 1720914600 | 0.1475 | 0.0028 | 1.94 | 0.1428 | 0.1475 | 0.1428 | 72638 |
| 1720828200 | 0.1447 | 0.0019 | 1.33 | 0.1428 | 0.1447 | 0.1428 | 9325 |
| 1720741800 | 0.1428 | -0.005 | -3.38 | 0.1478 | 0.1523 | 0.1428 | 116199 |
| 1720655400 | 0.1478 | 0.0036 | 2.50 | 0.1442 | 0.1478 | 0.1433 | 1874 |
| 1720569000 | 0.1442 | 0.0059 | 4.27 | 0.1383 | 0.1447 | 0.1383 | 12019 |
| 1720482600 | 0.1383 | 0.0052 | 3.91 | 0.1309 | 0.1411 | 0.1307 | 51627 |
| 1720396200 | 0.1331 | -0.0071 | -5.06 | 0.1402 | 0.1402 | 0.133 | 50980 |
| 1720309800 | 0.1402 | 0.0072 | 5.41 | 0.133 | 0.1402 | 0.132 | 13962 |
| 1720223400 | 0.133 | -0.0041 | -2.99 | 0.1371 | 0.1371 | 0.1181 | 144864 |
| 1720137000 | 0.1371 | -0.0139 | -9.21 | 0.151 | 0.151 | 0.1371 | 77015 |
| 1720050600 | 0.151 | -0.0086 | -5.39 | 0.1596 | 0.1602 | 0.151 | 141396 |
| 1719964200 | 0.1596 | 0.0006 | 0.38 | 0.159 | 0.1596 | 0.1573 | 1230 |
| 1719877800 | 0.159 | -0.0024 | -1.49 | 0.2349 | 0.2355 | 0.159 | 177417 |
| 1719791400 | 0.1614 | 0.0093 | 6.11 | 0.1521 | 0.1614 | 0.1521 | 38453 |
| 1719705000 | 0.1521 | -0.0043 | -2.75 | 0.1564 | 0.1584 | 0.1521 | 29353 |
| 1719618600 | 0.1564 | -0.0065 | -3.99 | 0.1629 | 0.1629 | 0.1564 | 28509 |
| 1719532200 | 0.1629 | 0.0067 | 4.29 | 0.1562 | 0.1629 | 0.1542 | 152216 |
| 1719445800 | 0.1562 | -0.0028 | -1.76 | 0.1593 | 0.1604 | 0.154 | 102415 |
| 1719359400 | 0.159 | 0.0064 | 4.19 | 0.1526 | 0.1603 | 0.1526 | 150495 |
| 1719273000 | 0.1526 | 0.0033 | 2.21 | 0.1493 | 0.1534 | 0.1446 | 210979 |
| 1719186600 | 0.1493 | -0.0032 | -2.10 | 0.1525 | 0.1559 | 0.1487 | 33995 |
| 1719100200 | 0.1525 | 0.0015 | 0.99 | 0.151 | 0.1525 | 0.149 | 20483 |
| 1719013800 | 0.151 | -0.0007 | -0.46 | 0.1517 | 0.1536 | 0.1495 | 2696 |
| 1718927400 | 0.1517 | 0.0027 | 1.81 | 0.149 | 0.1561 | 0.1484 | 26351 |
| 1718841000 | 0.149 | 0.0042 | 2.90 | 0.1448 | 0.1499 | 0.143 | 226736 |
| 1718754600 | 0.1448 | -0.0099 | -6.40 | 0.1547 | 0.1547 | 0.1358 | 85818 |
| 1718668200 | 0.1547 | -0.0253 | -14.06 | 0.1786 | 0.1786 | 0.1526 | 169625 |
| 1718581800 | 0.18 | -0.0011 | -0.61 | 0.1811 | 0.1813 | 0.1795 | 3472 |
| 1718495400 | 0.1811 | 0.0037 | 2.09 | 0.1774 | 0.182 | 0.1774 | 13603 |
| 1718409000 | 0.1774 | -0.0036 | -1.99 | 0.181 | 0.1853 | 0.1728 | 74379 |
|
ICX/BTC 0.00000216 BTC
-0.92%
|
ICX/EUR 0.116160 €
-2.39%
|
|
ICX/USD $ 0.128600
-2.43%
|
ICX/GBP £ 0.098305
-2.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
