We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00020591 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740182522 | IPOR/ETH | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | ETH | 1 | https://info.uniswap.org/#/tokens/0x1e4746dc744503b53b4a082cb3607b169a289090 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56132919 | 0.00876147 | 1.5608434687 | 0.5303109 | 0.58629989 | 0 | CX |
| 4 | 0.68163828 | -0.11154762 | -16.3646355073 | 0.513068 | 0.70764266 | 0 | CX |
| 12 | 0.73852504 | -0.16843438 | -22.8068610917 | 0.513068 | 0.84526055 | 0 | CX |
| 26 | 0.55287864 | 0.01721202 | 3.11316421991 | 0.44407991 | 0.84526055 | 0 | CX |
| 52 | 0.50980908 | 0.06028158 | 11.8243441251 | 0.38848466 | 1.38704488 | 0.75532398 | CX |
| 156 | 1.57519413 | -1.00510347 | -63.8082285134 | 0.3210137 | 1.99795466 | 1.68829867 | CX |
| 260 | 1.57519413 | -1.00510347 | -63.8082285134 | 0.3210137 | 1.99795466 | 1.68829867 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 0.54786473 | -0.016767 | -2.97 | 0.56388659 | 0.58517356 | 0.53910532 | 0 |
| 1740095400 | 0.56463198 | 0.00561722 | 1.00 | 0.55929274 | 0.56990328 | 0.55784519 | 0 |
| 1740009000 | 0.55901476 | 0.0102152 | 1.86 | 0.54977146 | 0.56329357 | 0.54695049 | 0 |
| 1739922600 | 0.54879956 | -0.015509 | -2.75 | 0.56485025 | 0.56628544 | 0.53679295 | 0 |
| 1739836200 | 0.5643087 | 0.01648927 | 3.01 | 0.5370977 | 0.58629989 | 0.5303109 | 0 |
| 1739749800 | 0.54781943 | -0.006186 | -1.12 | 0.55469477 | 0.5612077 | 0.54700403 | 0 |
| 1739663400 | 0.55400497 | -0.007308 | -1.30 | 0.56132919 | 0.56401631 | 0.55128284 | 0 |
| 1739577000 | 0.56131271 | 0.01020284 | 1.85 | 0.55039948 | 0.5741162 | 0.54877897 | 0 |
| 1739490600 | 0.55110987 | -0.012079 | -2.14 | 0.56319061 | 0.5674859 | 0.5381396 | 0 |
| 1739404200 | 0.56318855 | 0.02687331 | 5.01 | 0.5370977 | 0.57475246 | 0.52699369 | 0 |
| 1739317800 | 0.53631524 | -0.011175 | -2.04 | 0.54865749 | 0.56092149 | 0.5320982 | 0 |
| 1739231400 | 0.54748998 | 0.00580461 | 1.07 | 0.58778656 | 0.58778656 | 0.54159271 | 0 |
| 1739145000 | 0.54168537 | -0.001375 | -0.25 | 0.54185216 | 0.55219296 | 0.52275401 | 0 |
| 1739058600 | 0.54306085 | 0.00256976 | 0.48 | 0.54012046 | 0.54824567 | 0.53329248 | 0 |
| 1738972200 | 0.54049109 | -0.011099 | -2.01 | 0.55508394 | 0.57618765 | 0.52878923 | 0 |
| 1738885800 | 0.55158964 | -0.022277 | -3.88 | 0.57444977 | 0.588011 | 0.54914343 | 0 |
| 1738799400 | 0.57386705 | 0.01357977 | 2.42 | 0.56178013 | 0.5812448 | 0.55883768 | 0 |
| 1738713000 | 0.56028728 | -0.033123 | -5.58 | 0.59373324 | 0.59515196 | 0.54294348 | 0 |
| 1738626600 | 0.59340996 | 0.00757748 | 1.29 | 0.58778656 | 0.60049533 | 0.513068 | 0 |
| 1738540200 | 0.58583248 | -0.058032 | -9.01 | 0.6428469 | 0.65077237 | 0.56796361 | 0 |
| 1738453800 | 0.64386409 | -0.033191 | -4.90 | 0.6796636 | 0.68522935 | 0.63907257 | 0 |
| 1738367400 | 0.67705473 | 0.00729951 | 1.09 | 0.6697408 | 0.70764266 | 0.66189769 | 0 |
| 1738281000 | 0.66975522 | 0.02765784 | 4.31 | 0.64041304 | 0.67597987 | 0.63685903 | 0 |
| 1738194600 | 0.64209738 | 0.00973542 | 1.54 | 0.63635661 | 0.65211491 | 0.63036875 | 0 |
| 1738108200 | 0.63236196 | -0.019784 | -3.03 | 0.65892847 | 0.66322581 | 0.62632262 | 0 |
| 1738021800 | 0.65214579 | -0.014383 | -2.16 | 0.67890997 | 0.70269876 | 0.62513658 | 0 |
| 1737935400 | 0.66652861 | -0.017714 | -2.59 | 0.68230749 | 0.69177317 | 0.66652861 | 0 |
| 1737849000 | 0.68424304 | 0.00227118 | 0.33 | 0.68163828 | 0.68965024 | 0.67406697 | 0 |
| 1737762600 | 0.68197186 | -0.003822 | -0.56 | 0.68734611 | 0.70344003 | 0.67475471 | 0 |
| 1737676200 | 0.68579355 | 0.01767944 | 2.65 | 0.66790614 | 0.68875865 | 0.65719471 | 0 |
| 1737589800 | 0.66811411 | -0.015865 | -2.32 | 0.68622184 | 0.69291597 | 0.6652602 | 0 |
| 1737503400 | 0.68397948 | 0.01265317 | 1.88 | 0.67290358 | 0.69264417 | 0.66004038 | 0 |
| 1737417000 | 0.67132631 | 0.00748277 | 1.13 | 0.67890997 | 0.70633307 | 0.64436651 | 0 |
| 1737330600 | 0.66384354 | -0.017892 | -2.62 | 0.67890997 | 0.70898519 | 0.64436651 | 0 |
| 1737244200 | 0.68173506 | -0.034867 | -4.87 | 0.71583787 | 0.71966574 | 0.66561231 | 0 |
| 1737157800 | 0.7166018 | 0.03675288 | 5.41 | 0.68087641 | 0.725946 | 0.68087641 | 0 |
| 1737071400 | 0.67984892 | -0.02864 | -4.04 | 0.7093723 | 0.71141081 | 0.67271826 | 0 |
| 1736985000 | 0.70848895 | 0.04433655 | 6.68 | 0.66348937 | 0.71540752 | 0.65610338 | 0 |
| 1736898600 | 0.6641524 | 0.01977147 | 3.07 | 0.64543724 | 0.66962137 | 0.64400205 | 0 |
| 1736812200 | 0.64438093 | -0.0274 | -4.08 | 0.67253294 | 0.68144679 | 0.60674881 | 0 |
| 1736725800 | 0.67178137 | -0.005238 | -0.77 | 0.67583162 | 0.67877819 | 0.66443862 | 0 |
| 1736639400 | 0.67701972 | 0.00312571 | 0.46 | 0.67253294 | 0.68298699 | 0.66359027 | 0 |
| 1736553000 | 0.67389401 | 0.0123546 | 1.87 | 0.68687045 | 0.69174846 | 0.65892641 | 0 |
| 1736466600 | 0.66153941 | -0.024124 | -3.52 | 0.6842101 | 0.69077451 | 0.65230434 | 0 |
| 1736380200 | 0.68566382 | -0.009721 | -1.40 | 0.69618582 | 0.70265346 | 0.66157853 | 0 |
| 1736293800 | 0.69538483 | -0.063655 | -8.39 | 0.7596617 | 0.76200701 | 0.69151578 | 0 |
| 1736207400 | 0.75903985 | 0.00960776 | 1.28 | 0.68687045 | 0.7688144 | 0.68194509 | 0 |
| 1736121000 | 0.74943209 | -0.003638 | -0.48 | 0.75271018 | 0.75551055 | 0.74154162 | 0 |
| 1736034600 | 0.75307052 | 0.01076292 | 1.45 | 0.74266177 | 0.75561145 | 0.73610148 | 0 |
| 1735948200 | 0.7423076 | 0.03262232 | 4.60 | 0.71074778 | 0.74692411 | 0.70543118 | 0 |
| 1735861800 | 0.70968528 | 0.01971176 | 2.86 | 0.68687045 | 0.71877827 | 0.68194509 | 0 |
| 1735775400 | 0.68997352 | 0.00369815 | 0.54 | 0.68687045 | 0.6932269 | 0.68194509 | 0 |
| 1735689000 | 0.68627537 | -0.004188 | -0.61 | 0.69105866 | 0.70879987 | 0.68223748 | 0 |
| 1735602600 | 0.69046358 | -0.000354 | -0.05 | 0.68591297 | 0.70638249 | 0.67954624 | 0 |
| 1735516200 | 0.69081775 | -0.008278 | -1.18 | 0.69902738 | 0.70129033 | 0.68428423 | 0 |
| 1735429800 | 0.69909533 | 0.01437869 | 2.10 | 0.6855691 | 0.70113796 | 0.68440777 | 0 |
| 1735343400 | 0.68471664 | -0.000943 | -0.14 | 0.68591297 | 0.70638249 | 0.68055931 | 0 |
| 1735257000 | 0.6856597 | -0.033392 | -4.64 | 0.7219637 | 0.72289647 | 0.68005072 | 0 |
| 1735170600 | 0.71905213 | -0.000307 | -0.04 | 0.71796081 | 0.72906347 | 0.70877516 | 0 |
| 1735084200 | 0.71935893 | 0.01599508 | 2.27 | 0.70322589 | 0.72745326 | 0.69154667 | 0 |
| 1734997800 | 0.70336385 | 0.02940395 | 4.36 | 0.68961112 | 0.71099075 | 0.67315891 | 0 |
| 1734911400 | 0.6739599 | -0.012608 | -1.84 | 0.68961112 | 0.6985332 | 0.66872772 | 0 |
| 1734825000 | 0.68656777 | -0.02712 | -3.80 | 0.71526956 | 0.73163529 | 0.67804103 | 0 |
| 1734738600 | 0.71368817 | 0.00528982 | 0.75 | 0.70372625 | 0.71847146 | 0.64151672 | 0 |
| 1734652200 | 0.70839835 | -0.038192 | -5.12 | 0.74515534 | 0.76517597 | 0.68682104 | 0 |
| 1734565800 | 0.74659053 | -0.052307 | -6.55 | 0.80050395 | 0.80363172 | 0.74596251 | 0 |
| 1734479400 | 0.79889785 | -0.024046 | -2.92 | 0.81869198 | 0.83209054 | 0.79273084 | 0 |
| 1734393000 | 0.82294402 | 0.00900239 | 1.11 | 0.78928597 | 0.84526055 | 0.7774029 | 0 |
| 1734306600 | 0.81394163 | 0.01799035 | 2.26 | 0.79728557 | 0.81394163 | 0.78973691 | 0 |
| 1734220200 | 0.79595128 | -0.007621 | -0.95 | 0.80516987 | 0.81190313 | 0.78770664 | 0 |
| 1734133800 | 0.80357201 | 0.00507774 | 0.64 | 0.80035775 | 0.81615311 | 0.79397042 | 0 |
| 1734047400 | 0.79849427 | 0.00895297 | 1.13 | 0.78941981 | 0.82053693 | 0.78282451 | 0 |
| 1733961000 | 0.7895413 | 0.04425212 | 5.94 | 0.74872376 | 0.79290999 | 0.7340259 | 0 |
| 1733874600 | 0.74528918 | -0.018707 | -2.45 | 0.76153754 | 0.77746056 | 0.72454787 | 0 |
| 1733788200 | 0.7639961 | -0.058246 | -7.08 | 0.78928597 | 0.81390045 | 0.73254953 | 0 |
| 1733701800 | 0.82224187 | -0.002963 | -0.36 | 0.82437098 | 0.82632712 | 0.8102579 | 0 |
| 1733615400 | 0.82520491 | -0.001876 | -0.23 | 0.82447393 | 0.82851388 | 0.81942296 | 0 |
| 1733529000 | 0.82708075 | 0.04651507 | 5.96 | 0.78029594 | 0.84258372 | 0.77996854 | 0 |
| 1733442600 | 0.78056568 | -0.008928 | -1.13 | 0.78928597 | 0.81390045 | 0.77023106 | 0 |
| 1733356200 | 0.78949394 | 0.04369616 | 5.86 | 0.74553215 | 0.80230154 | 0.74553215 | 0 |
| 1733269800 | 0.74579778 | -0.003632 | -0.48 | 0.74891526 | 0.75576588 | 0.72486909 | 0 |
| 1733183400 | 0.74943003 | -0.01504 | -1.97 | 0.76386226 | 0.77403834 | 0.73590174 | 0 |
| 1733097000 | 0.7644697 | 0.00166376 | 0.22 | 0.76500918 | 0.77101558 | 0.75425038 | 0 |
| 1733010600 | 0.76280594 | 0.02255538 | 3.05 | 0.73852504 | 0.76882263 | 0.73637122 | 0 |
| 1732924200 | 0.74025056 | 0.00289303 | 0.39 | 0.73744401 | 0.75123792 | 0.72895434 | 0 |
| 1732837800 | 0.73735753 | -0.017445 | -2.31 | 0.75178564 | 0.75336291 | 0.72808128 | 0 |
| 1732751400 | 0.75480222 | 0.06990644 | 10.21 | 0.68648746 | 0.75847978 | 0.67981804 | 0 |
| 1732665000 | 0.68489578 | -0.018186 | -2.59 | 0.70277288 | 0.71279864 | 0.67009497 | 0 |
| 1732578600 | 0.70308175 | 0.01069497 | 1.54 | 0.6327223 | 0.7286393 | 0.62111516 | 0 |
| 1732492200 | 0.69238678 | -0.007862 | -1.12 | 0.70333296 | 0.7109784 | 0.67782689 | 0 |
| 1732405800 | 0.70024843 | 0.01574594 | 2.30 | 0.68583473 | 0.72057792 | 0.68422451 | 0 |
| 1732319400 | 0.68450249 | -0.010129 | -1.46 | 0.69244238 | 0.70614363 | 0.67331128 | 0 |
|
IPOR/ETH 0.000206 ETH
+0.00%
|
IPOR/USD $ 0.570091
+4.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
