ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
IdleIDLE
US$ 0.081746
-0.006358
(
-7.22%
)
Info
Rank Rank 2103
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
SUSHI
Ask
US$ 0.00000000
Last Trade Time
17:55:11
Volume (24h)
$ 0
Last Trade Size
0.051364
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.15363
Fully Diluted Market Cap
US$ 1,062,704
Genesis Date
11/25/2020
Days Range 0.081573-0.08841
52 Weeks Range 0.080526-0.437135
Circulating Supply 8,610,286 / 13,000,000
66.23%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.171E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521IDLE/ETHhttps://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH1https://analytics.sushi.com/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e017 hours ago
4.002E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522IDLE/ETHhttps://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39eETH2https://info.uniswap.org/#/tokens/0x875773784af8135ea0ef43b5a374aad105c5d39e017 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDLE/ETHhttps://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39eETH3https://v2.info.uniswap.org/token/0x875773784af8135ea0ef43b5a374aad105c5d39e0-
0.165602LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539IDLE/USDThttps://exchange.latoken.com/exchange/IDLE-USDTUSDT4https://exchange.latoken.com/exchange/IDLE-USDT017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.08862789-0.00688144-7.764418175810.080525840.108836390CX
40.10531263-0.02356618-22.37735397930.080525840.390251360CX
120.15495784-0.07321139-47.24600575230.080525840.390251360CX
260.13569181-0.05394536-39.755796610.080525840.390251360CX
520.37403849-0.29229204-78.14490963220.080525840.437135170.11826299CX
1561.05310356-0.97135711-92.23756778490.0805258475.789355636.19979542CX
260000095.1905515417.54172614CX

About IDLE

Idle aims to tokenize the best interest rate among different DeFi protocols on the Ethereum blockchain.

IDLE News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17414778000.087801470.002275932.660.085519930.089279010.084287720
17413914000.08552554-0.002656-3.010.106973860.108836390.084620280
17413050000.08818126-0.001814-2.020.089698020.092836790.087241990
17412186000.089995370.003127963.600.086671310.090802570.08624990
17411322000.086867410.000637520.740.085783670.088833590.080525840
17410458000.08622989-0.014459-14.360.106973860.108836390.083974360
17409594000.100689110.0123065513.920.088627890.102031790.087151150
17408730000.08838256-0.001028-1.150.089303020.091174360.08585970
17407866000.08941028-0.002735-2.970.092304120.092414580.083215980
17407002000.09214524-0.001075-1.150.093708030.095151550.089530740
17406138000.09322058-0.006741-6.740.099802270.100116430.090574860
17405274000.09996155-0.00073-0.720.100690720.101184160.093898920
17404410000.10069192-0.012126-10.750.106973860.390251360.099927930
17403546000.112817980.002114661.910.110641290.113646390.109917730
17402682000.110703320.004222113.970.106503620.11185590.106273910
17401818000.10648121-0.003259-2.970.109595170.113732430.104778760
17400954000.109740040.001091751.000.108702320.110764550.108420980
17400090000.108648290.001985391.860.106851790.109479910.106303520
17399226000.1066629-0.003014-2.750.109782460.11006140.104329330
17398362000.109677210.003204813.010.106973860.113951340.10665890
17397498000.1064724-0.001202-1.120.107808670.109074510.106313930
17396634000.10767461-0.00142-1.300.109098120.109620380.107145540
17395770000.109094920.0019831.850.106973860.111583360.10665890
17394906000.10711192-0.002348-2.150.10945990.110294710.104591060
17394042000.10945950.005223015.010.104388560.111707020.102424780
17393178000.10423649-0.002172-2.040.106635290.109018880.103416880
17392314000.106408370.001128161.070.133497910.134445980.10526220
17391450000.10528021-0.000267-0.250.105312630.107322430.101600770
17390586000.105547540.000499450.480.104976060.106555250.103648990
17389722000.10504809-0.002157-2.010.107884310.111985960.102773760
17388858000.10720517-0.00433-3.880.111648190.114283910.106729730
17387994000.111534930.002639312.420.109185760.112968850.108613870
17387130000.10889562-0.006438-5.580.115396060.11567180.105524730
17386266000.115333230.001472731.290.133497910.134445980.099718230
17385402000.1138605-0.011279-9.010.124941630.1264820.110387560
17384538000.12513933-0.006451-4.900.132097210.133178950.124208070
17383674000.131590160.001418711.090.130168650.137535130.128644290
17382810000.130171450.005375494.310.12446860.131381250.123777850
17381946000.124795960.001892141.540.12368020.126742930.122516420
17381082000.12290382-0.003845-3.030.12806720.128902410.121730030
17380218000.12674894-0.002795-2.160.133497910.134445980.121499510
17379354000.12954433-0.003443-2.590.132611070.134450790.129544330
17378490000.132987260.000441430.330.1324810.134038180.131009470
17377626000.13254583-0.000743-0.560.133590360.136718320.131143130
17376762000.133288610.003436122.650.129812070.133864890.127730230
17375898000.12985249-0.003084-2.320.133371850.13467290.129297810
17375034000.132936030.002459231.880.130783350.134620070.12828330
17374170000.13047680.001454331.130.133497910.137132130.129299410
17373306000.12902247-0.003477-2.620.131950740.137796060.125236980
17372442000.13249981-0.006777-4.870.139127920.13987190.129366250
17371578000.13927640.007143175.410.132332930.141092510.132332930
17370714000.13213323-0.005566-4.040.13787130.138267490.130747340
17369850000.137699610.008617116.680.128953640.139044280.127518120
17368986000.12908250.003842723.070.125445090.130145440.125166150
17368122000.12523978-0.005325-4.080.133497910.134445980.117925730
17367258000.13056525-0.001018-0.770.131352440.131925120.129138130
17366394000.131583350.00060750.460.130711320.132743130.128973250
17365530000.130975850.00240121.870.133497910.134445980.12806680
17364666000.12857465-0.004689-3.520.132980850.134256690.126779750
17363802000.13326339-0.001889-1.400.135308420.136565440.128582250
17362938000.13515274-0.012372-8.390.147645380.148101210.134400760
17362074000.147524520.001867331.280.133497910.149424270.132540630
17361210000.14565719-0.000707-0.480.146294310.146838580.144123620
17360346000.146364340.002091841.450.144341330.146858190.143066290
17359482000.14427250.006340374.600.138138630.145169740.137105310
17358618000.137932130.003831122.860.133497910.139699410.132540630
17357754000.134101010.000718760.540.133497910.134733330.132540630
17356890000.13338225-0.000814-0.610.134311920.137760040.132597460
17356026000.13419626-6.9E-5-0.050.133311820.137290210.13207440
17355162000.13426509-0.001609-1.180.135860690.136300510.132995260
17354298000.13587390.00279462.100.133244980.13627090.133019270
17353434000.1330793-0.000183-0.140.133311820.137290210.13227130
17352570000.13326259-0.00649-4.640.140318520.140499810.132172450
17351706000.13975264-6.0E-5-0.040.139540530.141698410.137755240
17350842000.139812270.003108762.270.13667670.141385450.134406760
17349978000.136703510.005714854.360.136773950.138185850.130832980
17349114000.13098866-0.00245-1.840.134030580.135764640.129971750
17348250000.13343908-0.005271-3.800.139017470.142198260.131781850
17347386000.138710120.001028120.750.136773950.139639780.124683110
17346522000.137682-0.007423-5.120.144825970.148717120.133488310
17345658000.14510491-0.010166-6.550.155583350.156191250.144982850
17344794000.15527119-0.004674-2.920.159118310.161722420.154072590
17343930000.159944730.001749681.110.124607070.16428210.121485510
17343066000.158195050.003496542.260.154957840.158195050.15349070
17342202000.15469851-0.001481-0.950.15649020.157798860.15309610
17341338000.156179650.00098690.640.155554930.158624870.154313510
17340474000.155192750.001740071.130.153429070.159476890.152147230
17339610000.153452680.00860075.940.145519520.154107410.142662890
17338746000.14485198-0.003636-2.450.148009960.151104710.140820770
17337882000.1484878-0.01132-7.080.124607070.157700010.121485510
17337018000.15980826-0.000576-0.360.160222070.160602260.15747910
17336154000.16038415-0.000365-0.230.160242080.161027270.159260390