ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IgnisIGNIS
US$ 0.02008
-0.000141
(
-0.70%
)
Info
Rank Rank 1491
Platform Ardor
Token
Not Mineable
Bid
US$ 0.021963
Exchange
BTRX
Ask
US$ 0.030748
Last Trade Time
18:22:58
Volume (24h)
$ 0
Last Trade Size
1,314.73
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004198
Fully Diluted Market Cap
US$ 20,069,160
Genesis Date
8/04/2017
Days Range 0.019852-0.020245
52 Weeks Range 0.003775-0.023611
Circulating Supply 761,143,950 / 999,449,694
76.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IGNIS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IGNISUSDT1https://bittrex.com/Market/Index?MarketName=USDT-IGNIS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IGNIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IGNISBTC2https://bittrex.com/Market/Index?MarketName=BTC-IGNIS0-
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728777720IGNIS/BTChttps://hitbtc.com/IGNIS-to-BTCBTC3https://hitbtc.com/IGNIS-to-BTC023 hours ago
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001728777720IGNIS/ETHhttps://hitbtc.com/IGNIS-to-ETHETH4https://hitbtc.com/IGNIS-to-ETH023 hours ago
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728777735IGNIS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNISBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.019845860.000234351.180850817250.012547420.02061517187.81801689CX
40.0192030.000877214.568088319530.012547420.02127922140.86351267CX
120.02148116-0.00140095-6.521761394640.010028620.0224172.16651549CX
260.02147064-0.00139043-6.475959729190.010028620.02301497179.6073932CX
520.004552170.01552804341.1129197720.003774690.0236107936070.9495805CX
1560.02301794-0.00293773-12.76278415880.002322050.03348711553235.977165CX
2600.02508744-0.00500723-19.95911101330.002322050.271986821526985.23727CX

About IGNIS

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Crypto Chat

View Posts
Jobrano
0,234 Lets go! $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17287770000.020208960.000224751.120.02001060.020305990.019991060
17286906000.019984210.000722033.750.019281250.020291340.019228630
17286042000.01926218-0.000136-0.700.019381220.019591530.018844960
17285178000.01939777-0.000505-2.540.019887650.020000870.019304590
17284314000.01990278-7.4E-5-0.370.019935240.020219180.019797790
17283450000.01997691-0.000135-0.670.019440060.020615170.012547421314
17282586000.020111770.00025351.280.019845860.020130530.019787310
17281722000.019858271.1E-50.060.019897180.01995760.019748030
17280858000.01984730.000402482.070.019440060.019986550.019348380
17279994000.019444822.1E-50.110.02069180.020766210.019221611314
17279130000.01942345-6.3E-5-0.320.019466370.019931150.019193130
17278266000.01948625-0.000748-3.700.020265780.020506450.019272650
17277402000.02023422-0.00079-3.760.020971610.020982080.020140660
17276538000.02102415-4.0E-5-0.190.021081280.021120370.020944680
17275674000.021064462.5E-50.120.021065290.021184860.020945250
17274810000.021039120.000187980.900.020836280.021279220.020750840
17273946000.020851140.000695863.450.020221910.021038180.020054640
17273082000.02015528-0.000437-2.120.020565960.020677420.020147080
17272218000.020592290.000312381.540.020264760.020691040.020074850
17271354000.02027991-4.3E-5-0.210.02069180.020766210.019933621314
17270490000.02032294-1.0E-6-0.000.020280430.020457320.019968290
17269626000.020324320.000134670.670.020225160.020324320.020088090
17268762000.020189652.5E-50.120.020135730.020512720.019975540
17267898000.020164950.00056792.900.019769580.020434150.019742970
17267034000.019597050.000310651.610.019295950.019640630.018959810
17266170000.01928640.000620783.330.01863820.019627410.018443110
17265306000.01866562-0.00026-1.370.018936210.018945190.018417410
17264442000.01892526-0.000281-1.460.0192030.019324530.018800810
17263578000.0192058-0.000182-0.940.019373420.019407390.019042090
17262714000.019387830.000770824.140.018615310.01941170.018451440
17261850000.018617010.000258821.410.01836590.018738090.018358960
17260986000.01835819-7.7E-5-0.420.018442370.018559830.017778380
17260122000.018434870.000155660.850.018226260.018570930.018057220
17259258000.018279210.000689523.920.02069180.020766210.017515461314
17258394000.017589690.000278451.610.017335990.01770110.017163850
17257530000.017311247.0E-50.410.017275520.017543460.017197910
17256666000.01724095-0.000728-4.050.017974470.018218910.016813170
17255802000.01796864-0.000556-3.000.018561690.018635540.017848180
17254938000.018524417.4E-50.400.018373980.018721140.017861360
17254074000.01845066-0.000482-2.550.018922610.019131650.018422910
17253210000.018932480.000609533.330.02069180.020766210.018367411314
17252346000.01832295-0.000542-2.870.018866330.018892410.01831850
17251482000.01886544-4.6E-5-0.240.018914060.01899130.018805090
17250618000.01891112-8.9E-5-0.470.018975140.01916190.01853170
17249754000.019000016.1E-50.320.018888770.019575530.018841060
17248890000.01893916-0.000152-0.800.01903890.019264170.018535510
17248026000.01909123-0.001038-5.160.020120020.020222530.018568150
17247162000.02012968-0.000439-2.130.020594820.020623210.020129680
17246298000.020568368.7E-50.420.020543250.02080.02042950
17245434000.02048152-6.0E-6-0.030.020513990.02064020.020373350
17244570000.020487220.001163766.020.019323050.020742140.019323050
17243706000.01932346-0.000254-1.300.02069180.020766210.01920571314
17242842000.01957760.00066163.500.018882390.019643840.018845320
17241978000.018916-8.9E-5-0.470.019007620.019626110.01875480
17241114000.019005060.000196321.040.02069180.020766210.018543361314
17240250000.01880874-0.000209-1.100.01903660.019268340.018808740
17239386000.01901820.000161680.860.018841010.019092320.018829690
17238522000.018856520.000425972.310.018419670.019144880.018294280
17237658000.01843055-0.000401-2.130.018804730.019148940.01801150
17236794000.01883187-0.000536-2.770.019367240.019765630.018716140
17235930000.019368290.000360441.900.018993730.019697810.018716040
17235066000.019007850.000181690.970.02069180.020766210.018517751314
17234202000.01882616-0.00065-3.340.019554780.019755440.018669910
17233338000.019476435.6E-50.290.019481180.019675350.019295850
17232474000.01942016-0.000351-1.780.019755570.019755570.01907660
17231610000.019771340.0021252412.040.017609870.02004880.017542650
17230746000.0176461-0.00027-1.510.017935380.018460130.017467710
17229882000.017916020.000550323.170.01727770.018261280.01727770
17229018000.0173657-0.001261-6.770.02069180.020766210.010028621314
17228154000.0186265-0.000814-4.190.019414080.019543720.018343240
17227290000.01944078-0.00022-1.120.01965490.019887980.0191680
17226426000.01966107-0.001216-5.820.020935980.020967050.019580070
17225562000.020877040.000171650.830.02069180.020984720.019933620
17224698000.02070539-0.000489-2.310.021174430.021381910.020647640
17223834000.02119458-0.000189-0.880.021383690.021433010.02089720
17222970000.02138327-0.000448-2.050.02166960.02240.017771881314
17222106000.021830984.3E-50.200.02169680.021850220.021476040
17221242000.021787825.7E-50.260.021732150.022203710.021342560
17220378000.021730830.000692393.290.021052390.021825260.021052390
17219514000.021038440.000116740.560.020926720.021150630.020318080
17218650000.0209217-0.000182-0.860.021108860.021469070.020858740
17217786000.02110414-0.000522-2.410.021633430.021675250.020947550
17216922000.02162624-0.000106-0.490.02166960.022323190.017771881314
17216058000.021731910.000225481.050.021481160.021854390.02108910
17215194000.021506430.000141470.660.021358460.021638840.021226110
17214330000.021364960.000898214.390.020469740.021583060.020255940
17213466000.02046675-6.7E-5-0.330.020507160.020833470.02023360
17212602000.02053422-0.000324-1.550.020828930.021151370.020450120
17211738000.020858350.000139050.670.020752520.020916740.019999560
17210874000.02071930.001178956.030.02166960.022323190.017771881314
17210010000.019540350.000587113.100.018954940.019645610.018954940
17209146000.018953240.000429492.320.018524960.019134280.018492230