ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IgnisIGNIS
US$ 0.033238
0.00
(
0.00%
)
Info
Rank Rank 1011
Platform Ardor
Token
Not Mineable
Bid
US$ 0.036354
Exchange
BTRX
Ask
US$ 0.050895
Last Trade Time
18:22:58
Volume (24h)
$ 0
Last Trade Size
1,314.73
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004198
Fully Diluted Market Cap
US$ 33,219,509
Genesis Date
8/04/2017
Days Range 0.00000000-0.00000000
52 Weeks Range 0.010029-0.035838
Circulating Supply 761,143,950 / 999,449,694
76.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001752019328IGNIS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNISBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS023 hours ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752019321IGNIS/BTChttps://hitbtc.com/IGNIS-to-BTCBTC2https://hitbtc.com/IGNIS-to-BTC023 hours ago
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001752019320IGNIS/ETHhttps://hitbtc.com/IGNIS-to-ETHETH3https://hitbtc.com/IGNIS-to-ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IGNIS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IGNISUSDT4https://bittrex.com/Market/Index?MarketName=USDT-IGNIS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IGNIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IGNISBTC5https://bittrex.com/Market/Index?MarketName=BTC-IGNIS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.03528803-0.00205023-5.809987125950.031501360.035327070CX
120.026774180.0064636224.14124354140.0160.0358380778.25750704CX
260.030381970.002855839.399752550610.0160.03583807138.00992402CX
520.018145860.0150919483.17015561680.010028620.03583807158.05450602CX
1560.006908740.02632906381.097855760.002322050.0358380771327.6223965CX
2600.022948890.0102889144.83402029470.002322050.271986821248561.75972CX

About IGNIS

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Crypto Chat

View Posts
Jobrano
0,234 Lets go! $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17520186000.033237800.000000
17519322000.033237800.000000
17518458000.033237800.000000
17517594000.033237800.000000
17516730000.033237800.000000
17515866000.033237800.000000
17515002000.033237800.000000
17514138000.033237800.000000
17513274000.033237800.000.033146840.03333120.032483680
17512410000.033237800.000000
17511546000.033237800.000000
17510682000.033237800.000.033146840.03333120.032483680
17509818000.033237800.000.033146840.03333120.032483680
17508954000.0332378-0.000658-1.940.033146840.03333120.032483680
17508090000.033895430.000138180.410.033754480.034011690.033507440
17507226000.033757250.001466054.540.032248140.033941230.031908340
17506362000.0322912-0.000119-0.370.032825620.03305130.031501360
17505498000.03241034-0.000637-1.930.033061690.033280260.032332040
17504634000.03304763-0.000454-1.360.03350480.03408470.032757960
17503770000.03350179-2.1E-5-0.060.033567020.033668040.033269980
17502906000.033522561.5E-50.040.033471560.033785010.033161290
17502042000.03350721-0.000739-2.160.034149250.034471080.03308460
17501178000.034246380.000454181.340.033791150.034846440.033611050
17500314000.03379224.0E-50.120.033733970.033977070.033452770
17499450000.03375236-0.000211-0.620.033934670.033934670.033408270
17498586000.033963642.9E-50.090.033896560.033980250.032939510
17497722000.03393422-0.00083-2.390.034782470.034795970.033857840
17496858000.03476426-0.000486-1.380.035288030.035327070.034629240
17495994000.03525023-2.1E-5-0.060.033146840.035308590.032483680
17495130000.03527090.001426344.210.033146840.035321090.032483680
17494266000.033844562.7E-50.080.033779210.03407660.033618020
17493402000.033817130.00039141.170.033389160.033910950.033300240
17492538000.033425730.000922392.840.032472320.033720860.032369450
17491674000.03250334-0.001045-3.110.03354730.033910850.032149590
17490810000.03354799-0.000189-0.560.033770280.033919780.033357810
17489946000.03373696-0.000158-0.470.033869290.034191870.033586420
17489082000.033894955.0E-50.150.033810070.033918380.033191770
17488218000.033844770.000333871.000.033485960.033884720.033224360
17487354000.03351090.00024960.750.03332170.033578870.03299960
17486490000.0332613-0.000486-1.440.033837860.034027860.033187330
17485626000.03374726-0.000749-2.170.034492340.03485810.033747260
17484762000.03449657-0.000419-1.200.034859080.034963420.034183040
17483898000.0349152-0.000111-0.320.03503250.035453360.034428160
17483034000.035025870.000172490.490.034892680.03534140.034812520
17482170000.034853380.000364381.060.034494950.034944280.034149680
17481306000.0344890.0002490.730.03433820.035033870.034261410
17480442000.03424-0.001469-4.110.03573080.035757790.034235690
17479578000.0357090.000604961.720.035101260.035838070.034980660
17478714000.035104040.000889282.600.034180020.035369330.033982030
17477850000.034214760.000404551.200.033823280.034331890.033356750
17476986000.03381021-8.6E-5-0.250.034071480.034226880.032679540
17476122000.033896350.000867222.630.03303320.033919670.033017230
17475258000.03302913-0.000117-0.350.033126480.033189830.03286410
17474394000.03314596-8.2E-5-0.250.033214910.033473090.033008680
17473530000.033227768.3E-50.250.033146840.03333120.032483680
17472666000.03314481-0.000213-0.640.033326640.0333760.032864310
17471802000.033357390.000413691.260.032899310.033582110.032496320
17470938000.03294370.0121337158.310.033338060.033834240.032306880
17470074000.02080999-0.012664-37.830.027529770.027681580.0161314
17469210000.033474050.000538771.640.027529770.033560.0161314
17468346000.03293528-5.4E-5-0.160.033038640.033302460.032754140
17467482000.032989730.001927316.200.031060640.033219520.03101310
17466618000.031062428.6E-50.280.031004480.031240820.030663120
17465754000.030976410.000643252.120.030304040.031000710.029893880
17464890000.030333160.00018030.600.0301590.030456540.029962910
17464026000.03015286-0.000515-1.680.030715770.030813290.030152860
17463162000.0306683-0.000328-1.060.031027110.031027110.03066830
17462298000.030996280.000140470.460.0309120.031336320.03085640
17461434000.030855810.000701622.330.030176140.031177890.030150470
17460570000.030154194.8E-70.000.03018870.030466160.029774410
17459706000.03015371-0.000277-0.910.030405990.030556790.03003330
17458842000.030430510.000417511.390.029992770.030585840.029726950
17457978000.030013-0.000281-0.930.030281970.030509310.029976020
17457114000.0302938-3.2E-5-0.110.03035520.030478750.030069450
17456250000.030325790.000255230.850.030054910.030680080.029738050
17455386000.030070560.0058147123.970.027529770.030076280.0161314
17454522000.0242558500.000.027529770.027681580.0161314
17453658000.02425585-0.003673-13.150.027529770.027681580.0161314
17452794000.027928760.000700532.570.027279160.028339940.027274670
17451930000.02722823-1.5E-5-0.060.027218450.027298260.026878870
17451066000.027243170.000213070.790.027034820.027355020.027011480
17450202000.0270301-0.000133-0.490.027174810.027220180.026990620
17449338000.027162790.000226580.840.026893770.02735160.026820350
17448474000.026936210.0001730.650.026774180.027350990.026607050
17447610000.02676321-0.000275-1.020.027060120.02767150.02675550
17446746000.027038370.000307641.150.026782580.027454990.026782580
17445882000.02673073-0.000579-2.120.02731140.027479050.026590460
17445018000.027309960.000632622.370.026691150.027460180.026495870
17444154000.026677340.00118494.650.0254320.026959030.02528320
17443290000.02549244-0.000972-3.670.026407720.026417550.025121060
17442426000.02646414-0.000543-2.010.027529770.027681580.0161314