IgnisIGNIS

US$ 0.018253

0.00000566

(

0.03%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1509

Ardor

Token

Not Mineable

Wallet

Bid

US$ 0.019964

Exchange

BTRX

Ask

US$ 0.02795

Last Trade Time

18:22:58

Volume (24h)

$ 0

Last Trade Size

1,314.73

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004198

Fully Diluted Market Cap

US$ 18,242,845

Genesis Date

8/04/2017

Days Range 0.018057-0.018337

52 Weeks Range 0.003301-0.023328

Circulating Supply 761,143,950 / 999,449,694

76.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		IGNIS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-IGNIS	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IGNIS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-IGNIS	-
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725926520	IGNIS/BTC	https://hitbtc.com/IGNIS-to-BTC	BTC	3	https://hitbtc.com/IGNIS-to-BTC	10 hours ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725926520	IGNIS/ETH	https://hitbtc.com/IGNIS-to-ETH	ETH	4	https://hitbtc.com/IGNIS-to-ETH	10 hours ago
3.2E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725926529	IGNIS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	BTC	5	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0206918	-0.00243891	-11.7868430973	0.01751546	0.02076621	1314.72611825	CX
4	0.0206918	-0.00243891	-11.7868430973	0.01751546	0.02076621	1314.72611825	CX
12	0.0216696	-0.00341671	-15.7672961199	0.01002862	0.0224	1314.72611825	CX
26	0.01451986	0.00373303	25.7098208936	0.01002862	0.02332778	1314.72611825	CX
52	0.00414208	0.01411081	340.669663551	0.00330068	0.02332778	135105.966337	CX
156	0.02782534	-0.00957245	-34.4019156639	0.00232205	0.03348711	965397.184728	CX
260	0.03227461	-0.01402172	-43.4450486001	0.00232205	0.27198682	1850702.54408	CX

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Jobrano

3 years ago

Read Full Thread

0,234 Lets go! $$$

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.01827921	0.00068952	3.92	0.0206918	0.02076621	0.01751546	1314
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385	0
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791	0
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317	0
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818	0
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136	0
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291	0
1725321000	0.01893248	0.00060953	3.33	0.0206918	0.02076621	0.01836741	1314
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185	0
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509	0
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317	0
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106	0
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551	0
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815	0
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968	0
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295	0
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335	0
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305	0
1724370600	0.01932346	-0.000254	-1.30	0.0206918	0.02076621	0.0192057	1314
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532	0
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548	0
1724111400	0.01900506	0.00019632	1.04	0.0206918	0.02076621	0.01854336	1314
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874	0
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969	0
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428	0
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115	0
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614	0
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604	0
1723506600	0.01900785	0.00018169	0.97	0.0206918	0.02076621	0.01851775	1314
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991	0
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585	0
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766	0
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265	0
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771	0
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777	0
1722901800	0.0173657	-0.001261	-6.77	0.0206918	0.02076621	0.01002862	1314
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324	0
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168	0
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007	0
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362	0
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764	0
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972	0
1722297000	0.02138327	-0.000448	-2.05	0.0216696	0.0224	0.01777188	1314
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604	0
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256	0
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239	0
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808	0
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874	0
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755	0
1721692200	0.02162624	-0.000106	-0.49	0.0216696	0.02232319	0.01777188	1314
1721605800	0.02173191	0.00022548	1.05	0.02148116	0.02185439	0.0210891	0
1721519400	0.02150643	0.00014147	0.66	0.02135846	0.02163884	0.02122611	0
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02158306	0.02025594	0
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336	0
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012	0
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956	0
1721087400	0.0207193	0.00117895	6.03	0.0216696	0.02232319	0.01777188	1314
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494	0
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223	0
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453	0
1720741800	0.01835468	-0.000127	-0.69	0.01843822	0.01899003	0.01827451	0
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01900821	0.01829521	0
1720569000	0.0185727	0.00044362	2.45	0.01814586	0.01863632	0.01801396	0
1720482600	0.01812908	0.00025468	1.42	0.0216696	0.02232319	0.01766196	1314
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.01868188	0.01786737	0
1720309800	0.01861148	0.00047084	2.60	0.01810307	0.01871359	0.017936	0
1720223400	0.01814064	-0.000172	-0.94	0.01821373	0.01838024	0.017185	0
1720137000	0.01831279	-0.000953	-4.95	0.01925202	0.01932705	0.01816223	0
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196	0
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522	0
1719877800	0.02009733	2.5E-5	0.12	0.0216696	0.02232319	0.01271622	1314
1719791400	0.02007198	0.00060178	3.09	0.01948516	0.02013415	0.01940721	0
1719705000	0.0194702	0.00016463	0.85	0.01929981	0.019556	0.01929472	0
1719618600	0.01930557	-0.00039	-1.98	0.01971543	0.01988488	0.01918122	0
1719532200	0.01969518	0.00024551	1.26	0.01946009	0.01992691	0.01937941	0
1719445800	0.01944967	-0.000312	-1.58	0.0216696	0.02232319	0.01941969	1314
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.01996731	0.01927464	0
1719273000	0.01929871	-0.000968	-4.78	0.0202108	0.02025761	0.01874155	0
1719186600	0.02026657	-0.000288	-1.40	0.0205584	0.02063613	0.0202404	0
1719100200	0.02055466	5.8E-5	0.28	0.02052629	0.02063383	0.02045288	0
1719013800	0.02049645	-0.000265	-1.28	0.02076209	0.02079627	0.02027831	0
1718927400	0.02076169	1.1E-5	0.05	0.02078953	0.02126136	0.020648	0
1718841000	0.02075067	-6.2E-5	-0.30	0.0208444	0.02102386	0.02070537	0
1718754600	0.02081219	-0.000442	-2.08	0.0212755	0.0212888	0.02048967	0
1718668200	0.02125456	-7.0E-5	-0.33	0.0216696	0.02232319	0.02084407	1314
1718581800	0.0213245	0.00014659	0.69	0.02117645	0.02141006	0.02112005	0
1718495400	0.02117791	5.0E-5	0.24	0.02111821	0.02124736	0.02106522	0
1718409000	0.02112755	-0.000246	-1.15	0.02139054	0.02154242	0.02080639	0
1718322600	0.0213734	-0.000462	-2.12	0.02183962	0.02188018	0.02119264	0
1718236200	0.02183513	0.00027366	1.27	0.02154464	0.02239678	0.0214101	0
1718149800	0.02156147	-0.00067	-3.01	0.02225139	0.02225139	0.02117221	0
1718063400	0.0222312	-5.8E-5	-0.26	0.0216696	0.02244864	0.02162686	1314
1717977000	0.02228952	0.00010447	0.47	0.02217191	0.02234907	0.02213218	0
1717890600	0.02218505	-2.0E-6	-0.01	0.02217099	0.02224578	0.02214626	0