ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IgnisIGNIS
US$ 0.033667
-0.000229
(
-0.68%
)
Info
Rank Rank 1230
Platform Ardor
Token
Not Mineable
Bid
US$ 0.036824
Exchange
-
Ask
US$ 0.051553
Last Trade Time
18:22:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004198
Fully Diluted Market Cap
US$ 33,648,713
Genesis Date
8/04/2017
Days Range 0.03294-0.033927
52 Weeks Range 0.010029-0.035838
Circulating Supply 761,143,950 / 999,449,694
76.16%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
3.2E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749772927IGNIS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNISBTC1https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS020 hours ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749772921IGNIS/BTChttps://hitbtc.com/IGNIS-to-BTCBTC2https://hitbtc.com/IGNIS-to-BTC020 hours ago
1.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749772921IGNIS/ETHhttps://hitbtc.com/IGNIS-to-ETHETH3https://hitbtc.com/IGNIS-to-ETH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -IGNIS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-IGNISUSDT4https://bittrex.com/Market/Index?MarketName=USDT-IGNIS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IGNIS/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IGNISBTC5https://bittrex.com/Market/Index?MarketName=BTC-IGNIS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.032472320.001194923.679810989790.032369450.035327070CX
40.033214910.000452331.361828166930.032149590.035838070CX
120.0269220.0067452425.05475076150.0160.03583807109.56050985CX
260.032030880.001636365.108695109220.0160.03583807173.37047713CX
520.021839620.0118276254.15671151790.010028620.03583807172.42309748CX
1560.009451890.02421535256.1958507770.002322050.0358380781715.8369725CX
2600.024801410.0088658335.74728211020.002322050.271986821280477.32074CX

About IGNIS

The first child chain of Jelurida's Ardor scalable blockchain platform will be the Ignis child chain which will use IGNIS tokens for its operation.

Crypto Chat

View Posts
Jobrano
0,234 Lets go! $$$
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722000.03393422-0.00083-2.390.034782470.034795970.033857840
17496858000.03476426-0.000486-1.380.035288030.035327070.034629240
17495994000.03525023-2.1E-5-0.060.033146840.035308590.032483680
17495130000.03527090.001426344.210.033146840.035321090.032483680
17494266000.033844562.7E-50.080.033779210.03407660.033618020
17493402000.033817130.00039141.170.033389160.033910950.033300240
17492538000.033425730.000922392.840.032472320.033720860.032369450
17491674000.03250334-0.001045-3.110.03354730.033910850.032149590
17490810000.03354799-0.000189-0.560.033770280.033919780.033357810
17489946000.03373696-0.000158-0.470.033869290.034191870.033586420
17489082000.033894955.0E-50.150.033810070.033918380.033191770
17488218000.033844770.000333871.000.033485960.033884720.033224360
17487354000.03351090.00024960.750.03332170.033578870.03299960
17486490000.0332613-0.000486-1.440.033837860.034027860.033187330
17485626000.03374726-0.000749-2.170.034492340.03485810.033747260
17484762000.03449657-0.000419-1.200.034859080.034963420.034183040
17483898000.0349152-0.000111-0.320.03503250.035453360.034428160
17483034000.035025870.000172490.490.034892680.03534140.034812520
17482170000.034853380.000364381.060.034494950.034944280.034149680
17481306000.0344890.0002490.730.03433820.035033870.034261410
17480442000.03424-0.001469-4.110.03573080.035757790.034235690
17479578000.0357090.000604961.720.035101260.035838070.034980660
17478714000.035104040.000889282.600.034180020.035369330.033982030
17477850000.034214760.000404551.200.033823280.034331890.033356750
17476986000.03381021-8.6E-5-0.250.034071480.034226880.032679540
17476122000.033896350.000867222.630.03303320.033919670.033017230
17475258000.03302913-0.000117-0.350.033126480.033189830.03286410
17474394000.03314596-8.2E-5-0.250.033214910.033473090.033008680
17473530000.033227768.3E-50.250.033146840.03333120.032483680
17472666000.03314481-0.000213-0.640.033326640.0333760.032864310
17471802000.033357390.000413691.260.032899310.033582110.032496320
17470938000.03294370.0121337158.310.033338060.033834240.032306880
17470074000.02080999-0.012664-37.830.027529770.027681580.0161314
17469210000.033474050.000538771.640.027529770.033560.0161314
17468346000.03293528-5.4E-5-0.160.033038640.033302460.032754140
17467482000.032989730.001927316.200.031060640.033219520.03101310
17466618000.031062428.6E-50.280.031004480.031240820.030663120
17465754000.030976410.000643252.120.030304040.031000710.029893880
17464890000.030333160.00018030.600.0301590.030456540.029962910
17464026000.03015286-0.000515-1.680.030715770.030813290.030152860
17463162000.0306683-0.000328-1.060.031027110.031027110.03066830
17462298000.030996280.000140470.460.0309120.031336320.03085640
17461434000.030855810.000701622.330.030176140.031177890.030150470
17460570000.030154194.8E-70.000.03018870.030466160.029774410
17459706000.03015371-0.000277-0.910.030405990.030556790.03003330
17458842000.030430510.000417511.390.029992770.030585840.029726950
17457978000.030013-0.000281-0.930.030281970.030509310.029976020
17457114000.0302938-3.2E-5-0.110.03035520.030478750.030069450
17456250000.030325790.000255230.850.030054910.030680080.029738050
17455386000.030070560.0058147123.970.027529770.030076280.0161314
17454522000.0242558500.000.027529770.027681580.0161314
17453658000.02425585-0.003673-13.150.027529770.027681580.0161314
17452794000.027928760.000700532.570.027279160.028339940.027274670
17451930000.02722823-1.5E-5-0.060.027218450.027298260.026878870
17451066000.027243170.000213070.790.027034820.027355020.027011480
17450202000.0270301-0.000133-0.490.027174810.027220180.026990620
17449338000.027162790.000226580.840.026893770.02735160.026820350
17448474000.026936210.0001730.650.026774180.027350990.026607050
17447610000.02676321-0.000275-1.020.027060120.02767150.02675550
17446746000.027038370.000307641.150.026782580.027454990.026782580
17445882000.02673073-0.000579-2.120.02731140.027479050.026590460
17445018000.027309960.000632622.370.026691150.027460180.026495870
17444154000.026677340.00118494.650.0254320.026959030.02528320
17443290000.02549244-0.000972-3.670.026407720.026417550.025121060
17442426000.02646414-0.000543-2.010.027529770.027681580.0161314
17441562000.027007100.000.027529770.027681580.026445440
17440698000.027007100.000000
17439834000.027007100.000000
17438970000.02700710.000177030.660.027529770.027681580.026445440
17438106000.026830070.00018830.710.026621050.027096480.026130260
17437242000.026641770.000212580.800.026393540.026813110.025994520
17436378000.02642919-0.000823-3.020.027255520.028240480.026341820
17435514000.027251950.000873023.310.026416220.027357260.026374290
17434650000.026378934.8E-50.180.027529770.027681580.026029431314
17433786000.0263314-6.8E-5-0.260.026428630.026722650.026098970
17432922000.02639929-0.000584-2.160.026991250.027060350.026142140
17432058000.02698368-0.000899-3.220.027882860.027998570.026747240
17431194000.027882388.1E-50.290.027804220.028084360.027483620
17430330000.02780151-0.000168-0.600.027955180.028255160.027488320
17429466000.027969434.7E-50.170.028005420.028331140.027638010
17428602000.027922710.000500841.830.02750570.028394620.027385270
17427738000.027421870.000610232.280.026859070.027470720.026859070
17426874000.02681164-8.9E-5-0.330.026889020.02703220.026783770
17426010000.02690102-4.0E-5-0.150.0269220.027128370.026623880
17425146000.02694151-0.000855-3.080.027885110.027982050.026761260
17424282000.027796660.001340265.070.026458310.027840.026432640
17423418000.0264564-0.00046-1.710.026898670.026898670.02598310
17422554000.0269160.00048491.830.027529770.027681580.026427691314
17421690000.0264311-0.000575-2.130.026990910.027156910.026246110
17420826000.027006410.000120560.450.026895290.027100920.026779690
17419962000.026885850.000935813.610.025931920.027274280.025873670
17419098000.02595004-0.00083-3.100.026802480.026976360.025573460