Infinity GroundAIN

US$ 0.07421

0.00544

(

7.91%

)

Official Links

Website

Info

Rank 1307

binance-smart-chain

Categories:

Bid

US$ 0.07224

Exchange

KRAKEN

Ask

US$ 0.07291

Last Trade Time

15:43:55

Volume (24h)

$ 225

Last Trade Size

16.86

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.07421

Fully Diluted Market Cap

US$ 74,210,000

Genesis Date

Days Range 0.06877-0.07546

52 Weeks Range 0.008062-0.15042

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	221392.25	0.06948	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 15,382.00	AIN/USDT	/crypto/Infinity-Ground-AIN	1	/crypto/Infinity-Ground-AIN	99.1887652023	17 hours ago
KuCoin	1810.7	0.070755	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 128.00	AIN/USDT	/crypto/Infinity-Ground-AIN	2	/crypto/Infinity-Ground-AIN	0.811234797748	17 hours ago
Kraken	0	0.07072	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 0.00000000	AIN/USD	/crypto/Infinity-Ground-AIN	3	/crypto/Infinity-Ground-AIN	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08331	-0.0091	-10.9230584564	0.06877	0.09096	3144.26681	CX
4	0.09831	-0.0241	-24.5142915268	0.06877	0.13453	10311.0265929	CX
12	0.05408	0.02013	37.2226331361	0.04762	0.15042	73749.519703	CX
26	0.09817	-0.02396	-24.4066415402	0.02713	0.15042	49597.6436252	CX
52	0.01117883	0.06303117	563.844069549	0.00806211	0.15042	26380.4878708	CX
156	0.01685346	0.05735654	340.32501338	0.00600171	91996903718.3	8769.59083471	CX
260	0.12849376	-0.05428376	-42.246222696	0.00600171	91996903718.3	5265.64431055	CX

Infinity Ground aims to be the leading blockchain infrastructure for Vibe Coders, enabling anyone to build and own decentralized applications through natural language and agent collaboration. We envision a future where software is no longer written line-by-line, but co-created with AI agents in a fu... Infinity Ground aims to be the leading blockchain infrastructure for Vibe Coders, enabling anyone to build and own decentralized applications through natural language and agent collaboration. We envision a future where software is no longer written line-by-line, but co-created with AI agents in a fully decentralized, censorship-resistant environment. Through our Agentic IDE, AI App Store, and ING Network, we are building a new internet native to creativity, autonomy, and collective intelligence. Infinity Ground’s current core product is the First Decentralized Agentic IDE—a revolutionary development platform powered by AI agents. Users can describe what they want to build in natural language, and the system generates fully functional DApps without requiring any coding knowledge. The IDE supports instant deployment, a growing library of customizable templates, and smooth integration with our AI App Store for publishing and monetization. This is not just a builder—it’s the beginning of a new creative economy driven by agentic collaboration. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.06877	-0.00473	-6.44	0.0735	0.07475	0.06877	10298
1780357800	0.0735	0.00068	0.93	0.07282	0.07472	0.07265	1828
1780271400	0.07282	-0.00039	-0.53	0.07321	0.0741	0.07282	1188
1780185000	0.07321	-0.00437	-5.63	0.07758	0.07758	0.07218	4244
1780098600	0.07758	-0.00111	-1.41	0.07869	0.08149	0.07758	2101
1780012200	0.07869	-0.0067	-7.85	0.08539	0.09096	0.07869	1974
1779925800	0.08539	0.00208	2.50	0.08331	0.08805	0.08272	374
1779839400	0.08331	0.00567	7.30	0.07764	0.08758	0.07764	2580
1779753000	0.07764	-0.00165	-2.08	0.07929	0.07972	0.07633	1343
1779666600	0.07929	-0.00563	-6.63	0.08492	0.08548	0.07929	16706
1779580200	0.08492	-0.00991	-10.45	0.09483	0.09495	0.08281	34302
1779493800	0.09483	-0.00561	-5.59	0.0994	0.10037	0.09483	6564
1779407400	0.10044	0.00065	0.65	0.10044	0.10124	0.0994	399
1779321000	0.09979	0.016	19.10	0.08379	0.10635	0.08379	31469
1779234600	0.08379	0	0.00	0.08379	0.08379	0.08379	0
1779148200	0.08379	0.00369	4.61	0.07985	0.08703	0.07985	12765
1779061800	0.0801	0	0.00	0.0801	0.08292	0.07898	6046
1778975400	0.0801	-0.00724	-8.29	0.08734	0.08917	0.07866	10215
1778889000	0.08734	-0.01299	-12.95	0.10033	0.10085	0.08351	18321
1778802600	0.10033	-0.01699	-14.48	0.11732	0.13453	0.09286	75964
1778716200	0.11732	0.01577	15.53	0.10155	0.11803	0.10076	5300
1778629800	0.10155	0.00489	5.06	0.09666	0.10304	0.09666	1277
1778543400	0.09666	0.00166	1.75	0.095	0.09819	0.09445	469
1778457000	0.095	-0.00383	-3.88	0.09883	0.09883	0.09362	2525
1778370600	0.09883	0.00222	2.30	0.09661	0.09971	0.09661	846
1778284200	0.09661	0.00025	0.26	0.09428	0.099	0.09428	34260
1778197800	0.09636	-0.00197	-2.00	0.09833	0.09956	0.09434	2610
1778111400	0.09833	2.0E-5	0.02	0.09831	0.10229	0.09519	2726
1778025000	0.09831	0.00426	4.53	0.09405	0.103	0.09333	4115
1777938600	0.09405	-0.00426	-4.33	0.09831	0.0994	0.08294	16772
1777852200	0.09831	0.00305	3.20	0.09526	0.1018	0.09478	4220
1777765800	0.09526	0.00364	3.97	0.09162	0.09735	0.09052	2718
1777679400	0.09162	-0.00142	-1.53	0.09304	0.09544	0.08958	7535
1777593000	0.09304	-0.00146	-1.54	0.0945	0.09924	0.09177	10828
1777506600	0.0945	0.00769	8.86	0.08681	0.09945	0.085	160683
1777420200	0.08681	-0.00378	-4.17	0.09059	0.09129	0.08516	40857
1777333800	0.09059	0.01099	13.81	0.0796	0.09772	0.07781	289245
1777247400	0.0796	0.01608	25.31	0.06352	0.08356	0.06352	10020
1777161000	0.06352	0.00288	4.75	0.06064	0.06355	0.06016	4743
1777074600	0.06064	-0.00086	-1.40	0.06166	0.06295	0.05906	56916
1776988200	0.0615	0.00309	5.29	0.05841	0.06354	0.05757	66259
1776901800	0.05841	0.00226	4.02	0.05615	0.06163	0.05615	25534
1776815400	0.05615	0.00034	0.61	0.05581	0.05967	0.05581	2321
1776729000	0.05581	-7.0E-5	-0.13	0.05418	0.05581	0.05418	1436
1776642600	0.05588	-0.01014	-15.36	0.06602	0.06602	0.05226	345348
1776556200	0.06602	-0.00718	-9.81	0.0732	0.07589	0.06602	13116
1776469800	0.0732	0.00542	8.00	0.06778	0.07606	0.06778	15346
1776383400	0.06778	0.00122	1.83	0.06656	0.0698	0.06496	90819
1776297000	0.06656	-0.00283	-4.08	0.06939	0.07088	0.06373	95547
1776210600	0.06939	-0.0026	-3.61	0.07261	0.07637	0.06885	50360
1776124200	0.07199	-0.01302	-15.32	0.08364	0.08635	0.0675	678817
1776037800	0.08501	-0.01313	-13.38	0.10008	0.12874	0.07388	1608653
1775951400	0.09814	0.04032	69.73	0.05782	0.10578	0.05782	231775
1775865000	0.05782	0	0.00	0.05782	0.05782	0.05782	0
1775778600	0.05782	0	0.00	0.05782	0.05782	0.05782	0
1775692200	0.05782	0.00232	4.18	0.0555	0.05885	0.0555	440
1775605800	0.0555	0.00294	5.59	0.05256	0.05608	0.05256	598
1775519400	0.05256	-0.01103	-17.35	0.06359	0.06359	0.05216	690
1775433000	0.06359	0.00516	8.83	0.05843	0.06359	0.05843	865
1775346600	0.05843	-0.00027	-0.46	0.0587	0.05922	0.05769	775
1775260200	0.0587	-0.00019	-0.32	0.05889	0.05889	0.05641	400
1775173800	0.05889	0.00507	9.42	0.05382	0.05914	0.05382	680
1775087400	0.05382	-0.00294	-5.18	0.05676	0.05676	0.05258	566
1775001000	0.05676	-0.00298	-4.99	0.05974	0.05974	0.05396	1544
1774914600	0.05974	-0.0005	-0.83	0.06024	0.06151	0.05974	4122
1774828200	0.06024	0.00016	0.27	0.06008	0.06039	0.05815	3296
1774741800	0.06008	0.00169	2.89	0.05839	0.06009	0.05839	1553
1774655400	0.05839	-0.0024	-3.95	0.06079	0.06079	0.05768	1854
1774569000	0.06079	-0.00099	-1.60	0.06178	0.06238	0.05924	6174
1774482600	0.06178	-0.00089	-1.42	0.06267	0.06417	0.06074	2834
1774396200	0.06267	-0.00625	-9.07	0.06892	0.06968	0.05923	115605
1774309800	0.06892	-0.00471	-6.40	0.07308	0.07634	0.06892	112562
1774223400	0.07363	-0.00889	-10.77	0.08489	0.09401	0.07295	302524
1774137000	0.08252	-0.0098	-10.62	0.09232	0.09241	0.07604	50385
1774050600	0.09232	0.00273	3.05	0.09129	0.09737	0.08753	107538
1773964200	0.08959	-0.00337	-3.63	0.09296	0.15042	0.0869	82435
1773877800	0.09296	0.01587	20.59	0.07709	0.11765	0.0763	73881
1773791400	0.07709	0.01412	22.42	0.06315	0.0829	0.06031	87439
1773705000	0.06297	0.00927	17.26	0.0537	0.06892	0.04762	254195
1773618600	0.0537	0	0.00	0.0537	0.0537	0.0537	0
1773532200	0.0537	-0.00125	-2.27	0.05495	0.05495	0.05094	2296
1773445800	0.05495	0.00565	11.46	0.05002	0.05722	0.05002	411872
1773359400	0.0493	-0.0121	-19.71	0.06176	0.06242	0.0493	112498
1773273000	0.0614	0.00637	11.58	0.05408	0.06313	0.05231	332619
1773186600	0.05503	0.01944	54.62	0.03559	0.07108	0.03559	455834
1773100200	0.03559	0.00105	3.04	0.03454	0.03659	0.03454	991
1773013800	0.03454	-0.00123	-3.44	0.0354	0.0354	0.03454	792
1772927400	0.03577	-0.00181	-4.82	0.03758	0.03758	0.03489	15335
1772841000	0.03758	-0.00171	-4.35	0.03918	0.04037	0.03758	9180
1772754600	0.03929	0.00313	8.66	0.03616	0.04187	0.03616	27051
1772668200	0.03616	-0.00433	-10.69	0.04049	0.04049	0.03583	26670
1772581800	0.04049	-0.00133	-3.18	0.04182	0.04182	0.04049	341