JUL (JustLiquidity)JULL

US$ 0.322526

-0.005513

(

-1.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2441

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.320844

Exchange

Ask

US$ 0.326004

Last Trade Time

17:04:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.269195

Fully Diluted Market Cap

US$ 322,526

Genesis Date

8/28/2020

Days Range 0.322526-0.329321

52 Weeks Range 0.134553-0.34638

Circulating Supply 564,623 / 1,000,000

56.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JUL/ETH	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	ETH	1	https://v2.info.uniswap.org/token/0x5580ab97f226c324c671746a1787524aef42e415	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.30682002	0.01570565	5.11884785093	0.26703654	0.3463799	0	CX
4	0.26272725	0.05979842	22.7606462596	0.25614561	0.3463799	0	CX
12	0.22369813	0.09882754	44.1789745851	0.19524181	0.3463799	0	CX
26	0.29646744	0.02605823	8.78957567819	0.13455342	0.3463799	0	CX
52	0.13698042	0.18554525	135.453848076	0.13455342	0.3463799	0	CX
156	0.30577842	0.01674725	5.47692345326	0.09134451	5.00148021	0.00198555	CX
260	39.04146933	-38.71894366	-99.1738895192	0.09134451	328.59474924	2.03788159	CX

The aim of the JustLiquidity Protocol is to provide token holders with liquidity, reward liquidity providers, and increase the JUL token price gradually.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1734479400	0.32738089	-0.009854	-2.92	0.33549234	0.34098295	0.32485371
1734393000	0.33723479	0.00368909	1.11	0.26822292	0.3463799	0.26703654
1734306600	0.3335457	0.00737228	2.26	0.3267202	0.3335457	0.32362683
1734220200	0.32617342	-0.003123	-0.95	0.32995111	0.33271034	0.32279484
1734133800	0.32929632	0.00208081	0.64	0.32797915	0.33445194	0.32536168
1734047400	0.32721551	0.00366884	1.13	0.32349688	0.33624839	0.32079419
1733961000	0.32354667	0.01813411	5.94	0.30682002	0.32492712	0.30079698
1733874600	0.30541256	-0.007666	-2.45	0.31207099	0.31859609	0.29691296
1733788200	0.31307848	-0.023869	-7.08	0.26822292	0.33250192	0.26703654
1733701800	0.33694705	-0.001214	-0.36	0.33781954	0.33862115	0.33203614
1733615400	0.33816128	-0.000769	-0.23	0.33786173	0.33951727	0.33579189
1733529000	0.33892998	0.01906144	5.96	0.31975801	0.34528296	0.31962384
1733442600	0.31986854	-0.003659	-1.13	0.32344204	0.33352882	0.31563351
1733356200	0.32352726	0.01790628	5.86	0.30551213	0.3287757	0.30551213
1733269800	0.30562098	-0.001488	-0.48	0.30689849	0.30970582	0.2970446
1733183400	0.30710944	-0.006163	-1.97	0.31302364	0.3171937	0.30156568
1733097000	0.31327256	0.00068179	0.22	0.31349363	0.315955	0.30908478
1733010600	0.31259077	0.00924299	3.05	0.30264068	0.31505635	0.30175806
1732924200	0.30334778	0.00118554	0.39	0.30219768	0.3078503	0.2987187
1732837800	0.30216224	-0.007149	-2.31	0.30807475	0.3087211	0.29836092
1732751400	0.30931092	0.02864701	10.21	0.28131616	0.31081794	0.2785831
1732665000	0.28066391	-0.007452	-2.59	0.28798978	0.29209824	0.27459867
1732578600	0.28811635	0.0043827	1.54	0.26822292	0.29858959	0.26703654
1732492200	0.28373365	-0.003222	-1.12	0.28821929	0.29135232	0.27776714
1732405800	0.28695528	0.00645254	2.30	0.28104868	0.29528612	0.28038883
1732319400	0.28050274	-0.004151	-1.46	0.28375643	0.28937108	0.27591669
1732233000	0.28465339	0.02503554	9.64	0.25950056	0.28560942	0.25628146
1732146600	0.25961785	-0.003087	-1.18	0.26272725	0.26671674	0.25614561
1732060200	0.26270531	-0.008829	-3.25	0.27136608	0.27136608	0.25950309
1731973800	0.27153399	0.01233635	4.76	0.26822292	0.27153399	0.25790071
1731887400	0.25919764	-0.004719	-1.79	0.26466883	0.26657582	0.25732693
1731801000	0.26391701	0.00272548	1.04	0.26038739	0.27154327	0.25941196
1731714600	0.26119153	0.00315159	1.22	0.2592837	0.26418956	0.25447404
1731628200	0.25803994	-0.011546	-4.28	0.26931311	0.27359455	0.25631606
1731541800	0.26958566	-0.004707	-1.72	0.27382828	0.28158027	0.26336685
1731455400	0.27429237	-0.009596	-3.38	0.28315818	0.29025791	0.27144877
1731369000	0.28388807	0.01498167	5.57	0.26859672	0.28552588	0.26324028
1731282600	0.2689064	0.00414053	1.56	0.26301499	0.27391773	0.26109281
1731196200	0.26476587	0.01506267	6.03	0.24988293	0.26640031	0.24983989
1731109800	0.2497032	0.00492779	2.01	0.24735575	0.25187261	0.24392739
1731023400	0.24477541	0.01499686	6.53	0.22887315	0.24633644	0.22822005
1730937000	0.22977855	0.02496298	12.19	0.20474891	0.23153281	0.20466875
1730850600	0.20481557	0.00294993	1.46	0.20317691	0.20909954	0.20097375
1730764200	0.20186564	-0.005477	-2.64	0.26822292	0.27053915	0.19940681
1730677800	0.20734275	-0.002521	-1.20	0.21044878	0.2104724	0.20343511
1730591400	0.20986402	-0.002023	-0.95	0.21219798	0.21279454	0.20894681
1730505000	0.21188746	-0.000551	-0.26	0.21276248	0.21814423	0.20868102
1730418600	0.21243846	-0.012019	-5.35	0.22441704	0.22505664	0.21145459
1730332200	0.22445755	0.00212301	0.95	0.22230164	0.22931868	0.21987318
1730245800	0.22233454	0.00587706	2.72	0.21639419	0.22618565	0.21609549
1730159400	0.21645748	0.00499614	2.36	0.26822292	0.27053915	0.20994756
1730073000	0.21146134	0.00223776	1.07	0.20897213	0.21287048	0.20781781
1729986600	0.20922358	0.00556149	2.73	0.2056273	0.21102678	0.20493454
1729900200	0.20366209	-0.009948	-4.66	0.21396827	0.2158415	0.20169351
1729813800	0.21360965	0.00081005	0.38	0.21258528	0.21578075	0.21170773
1729727400	0.2127996	-0.00854	-3.86	0.22107897	0.22128739	0.20749548
1729641000	0.2213397	-0.003649	-1.62	0.22529122	0.22529122	0.21996347
1729554600	0.22498914	-0.006279	-2.72	0.2318813	0.23330057	0.22422888
1729468200	0.23126786	0.00778068	3.48	0.22366269	0.2323302	0.22246702
1729381800	0.22348718	0.00051472	0.23	0.22287373	0.22463306	0.22215735
1729295400	0.22297246	0.00335073	1.53	0.26822292	0.27053915	0.22016851
1729209000	0.21962173	-0.000629	-0.29	0.26822292	0.27053915	0.21912473
1729122600	0.2202512	0.00105053	0.48	0.21991199	0.22309734	0.2187619
1729036200	0.21920067	-0.002577	-1.16	0.22184598	0.22634006	0.21491501
1728949800	0.22177764	0.01353624	6.50	0.26822292	0.27053915	0.21229248
1728863400	0.2082414	-0.000733	-0.35	0.20917886	0.20945731	0.20562984
1728777000	0.20897466	0.0036005	1.75	0.2057986	0.20992815	0.2055193
1728690600	0.20537416	0.00431434	2.15	0.20102775	0.20842872	0.20085055
1728604200	0.20105982	0.00122183	0.61	0.20008607	0.20355156	0.19664505
1728517800	0.19983799	-0.006134	-2.98	0.20569143	0.20821271	0.19857567
1728431400	0.20597158	0.00114842	0.56	0.20497083	0.20758914	0.20303768
1728345000	0.20482316	-0.001034	-0.50	0.26822292	0.27053915	0.20317353
1728258600	0.20585766	0.00206056	1.01	0.20339292	0.20709383	0.20317353
1728172200	0.2037971	6.1E-5	0.03	0.20419706	0.20481557	0.20171376
1728085800	0.20373635	0.00542142	2.73	0.19845079	0.20586526	0.19748126
1727999400	0.19831493	-0.000921	-0.46	0.26822292	0.27053915	0.19524181
1727913000	0.19923552	-0.00762	-3.68	0.20675547	0.21079558	0.19880349
1727826600	0.20685588	-0.012063	-5.51	0.21963438	0.22415378	0.20473203
1727740200	0.21891884	-0.004989	-2.23	0.22436726	0.2244702	0.21730043
1727653800	0.22390823	-0.001867	-0.83	0.22580594	0.22640588	0.22245436
1727567400	0.22577556	-0.00185	-0.81	0.22775765	0.22823777	0.2239403
1727481000	0.22762517	0.00574543	2.59	0.22183923	0.23014898	0.22078027
1727394600	0.22187974	0.00457762	2.11	0.21791978	0.2248727	0.2159647
1727308200	0.21730212	-0.006741	-3.01	0.22369813	0.22484232	0.21594782
1727221800	0.22404324	0.00053159	0.24	0.22345258	0.22536547	0.219026
1727135400	0.22351165	0.00562562	2.58	0.26822292	0.27053915	0.22218266
1727049000	0.21788603	-0.003113	-1.41	0.22072626	0.2212106	0.21334301
1726962600	0.22099881	0.00546529	2.54	0.21596807	0.2211836	0.21363412
1726876200	0.21553352	0.00736638	3.54	0.2080237	0.21696376	0.20591673
1726789800	0.20816714	0.00946996	4.77	0.20100412	0.2100235	0.20054088
1726703400	0.19869718	0.00143615	0.73	0.19744751	0.1991368	0.1923518