ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KardiaChain TokenKAI
US$ 0.001315
-0.000667
(
-33.66%
)
Info
Rank Rank 613
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.001315
Exchange
KUCN
Ask
US$ 0.001972
Last Trade Time
08:37:43
Volume (24h)
$ 8,345
Last Trade Size
13,253.12
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001314
Fully Diluted Market Cap
US$ 6,573,150
Genesis Date
2/23/2020
Days Range 0.001304-0.001989
52 Weeks Range 0.001149-0.01848
Circulating Supply 4,775,000,000 / 5,000,000,000
95.5%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001988DigiFinex1804738.6194/cdn/crypto/logos/exchanges/DGFX.png$ 3,537.171728984417KAI/USDThttps://www.digifinex.com/en-ww/trade/USDT/KAIUSDT1https://www.digifinex.com/en-ww/trade/USDT/KAI74.41495500988 minutes ago
0.001993Kucoin535642.5372/cdn/crypto/logos/exchanges/KUCN.png$ 1,061.281728984139KAI/USDThttps://trade.kucoin.com/KAI-USDTUSDT2https://trade.kucoin.com/KAI-USDT22.086198454812 minutes ago
2.0E-8Kucoin84855.3018/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0023721728981599KAI/BTChttps://trade.kucoin.com/KAI-BTCBTC3https://trade.kucoin.com/KAI-BTC3.498846535455 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KAI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KAIUSDT4https://bittrex.com/Market/Index?MarketName=USDT-KAI0-
0.00604Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728984718KAI/USDThttps://www.bibox.com/en/exchange/basic/KAI_USDTUSDT5https://www.bibox.com/en/exchange/basic/KAI_USDT0Recently
8.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001728950527KAI/ETHhttps://trade.kucoin.com/KAI-ETHETH6https://trade.kucoin.com/KAI-ETH010 hours ago
0.002655LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728950534KAI/USDThttps://exchange.latoken.com/exchange/KAI-USDTUSDT7https://exchange.latoken.com/exchange/KAI-USDT010 hours ago
0.006827HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728950535KAI/USDThttps://www.huobi.com/en-us/exchange/kai_usdtUSDT8https://www.huobi.com/en-us/exchange/kai_usdt010 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -KAI/USDThttps://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c093USDT9https://v2.info.uniswap.org/token/0xd9ec3ff1f8be459bb9369b4e79e9ebcf7141c0930-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00186892-0.00055429-29.65830533140.001312180.00383722155987.015543CX
40.00174733-0.0004327-24.76349630580.001158660.00394547230017.774504CX
120.00270417-0.00138954-51.38508303840.001148580.0041157169962.258601CX
260.00394716-0.00263253-66.69428145810.001148580.01781176136782.844336CX
520.00456533-0.0032507-71.20405315720.001148580.01847961129295.781148CX
1560.04801215-0.04669752-97.26188058650.001148580.15464681319027.561904CX
26000000.166102261956507.74087CX

About KAI

KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17289498000.00132228-0.000561-29.790.001807610.003837220.00131218252190
17288634000.001883-1.2E-5-0.630.001897760.0018980.00186115214361
17287770000.001894592.1E-51.120.001875990.001903680.0018741654243
17286906000.001873526.8E-53.770.001807610.001902310.00180268184280
17286042000.00180582-1.3E-5-0.710.001816990.00183670.0017667187603
17285178000.00181854-4.7E-5-2.520.001864460.001875080.001809877468
17284314000.00186588-7.0E-6-0.370.001868920.001895540.00185604221761
17283450000.00187283-1.3E-5-0.690.00182250.003764220.00181391139247
17282586000.001885472.4E-51.290.001860540.001887230.00185506120318
17281722000.001861711.0E-60.050.001865360.002491580.00185137235029
17280858000.001860683.8E-52.080.00182250.001873730.00181391156440
17279994000.001822952.0E-60.110.001816410.002440440.00180158106105
17279130000.00182094-6.0E-6-0.330.001824970.001868540.0017993544749
17278266000.00182683-7.0E-5-3.690.001899910.002532340.00180681203791
17277402000.00189695-0.000731-27.820.002621450.002622760.00188818628930
17276538000.00262801-0.000663-20.140.003293950.003297260.00261808429858
17275674000.003291320.0013189166.870.001974870.003945470.001965491719327
17274810000.001972410.0006692251.350.001302260.001994920.00129692161888
17273946000.001303194.3E-53.410.001263860.001958730.00125341159787
17273082000.0012597-2.7E-5-2.100.001285370.001914610.0012591990258
17272218000.001287012.0E-51.580.001266540.001930270.00125467125669
17271354000.00126749-3.0E-6-0.240.001722560.00175510.00126146166180
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801121438
17269626000.001270278.0E-60.630.001264070.001902040.0012555110184
17268762000.00126185-0.000629-33.270.001887720.001923060.00125151158163
17267898000.001890460.0006656554.350.001853390.001891240.00123758117172
17267034000.00122481-0.000583-32.240.001205990.001836280.00118498132440
17266170000.00180815.8E-53.310.001747330.001840060.00115866221607
17265306000.0017499-2.4E-5-1.350.001775260.001776110.00115134227984
17264442000.001774240.0005738847.810.001200180.001805150.00118129181782
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013153817
17262714000.001211734.8E-54.130.001163450.001742990.0011532192463
17261850000.00116356-0.000558-32.420.00172180.001756690.00114858977254
17260986000.00172108-7.0E-6-0.410.001728970.001739980.00166672211333
17260122000.001728261.5E-50.880.001708710.001741020.0016928670673
17259258000.001713676.5E-53.940.001722560.00328620.00164207175208
17258394000.001649032.6E-51.600.001625240.001659470.00160911108953
17257530000.001622927.0E-60.430.001619580.001644690.001612342839
17256666000.00161633-6.8E-5-4.040.00168510.001708020.0015762387652
17255802000.00168456-5.2E-5-2.990.001740150.001747080.0016732685621
17254938000.001736667.0E-60.400.001722560.00175510.001674586189
17254074000.00172975-4.5E-5-2.540.001773990.001793590.00172714117291
17253210000.001774925.7E-53.320.001768710.001782340.00172194133911
17252346000.00171777-5.1E-5-2.880.001768710.001771160.00171735100950
17251482000.00176863-4.0E-6-0.230.001773190.001780430.0017629769108
17250618000.00177291-8.0E-6-0.450.001778910.001796420.0017373441823
17249754000.001781256.0E-60.340.001770820.00183520.0017663444636
17248890000.00177554-1.4E-5-0.780.001784890.001806010.001737769447
17248026000.0017898-9.7E-5-5.140.001886250.001895860.0012524669796
17247162000.00188715-4.1E-5-2.130.001930760.001933420.00126462220430
17246298000.001928288.0E-60.420.001925920.001950.00127684155733
17245434000.00192014-5.3E-7-0.030.001923180.001935010.0019179081
17244570000.001920670.00010916.020.001811530.001944570.00181153438188
17243706000.00181157-2.4E-5-1.310.002350590.003697660.00180053288596
17242842000.00183546.2E-53.500.001770220.001841610.0017667462392
17241978000.00177337-8.0E-6-0.450.001781960.001839940.00175826128425
17241114000.001781721.8E-51.020.002350590.003515610.00173844110954
17240250000.00176332-2.0E-5-1.120.001784680.00180640.0017633231684
17239386000.001782951.5E-50.850.001766340.002373560.0017652815331
17238522000.00176779-0.000536-23.270.002302450.002393110.001731155083
17237658000.00230381-5.0E-5-2.120.002350590.002393610.0022514399513
17236794000.00235398-6.7E-5-2.770.00242090.00247070.00233951120249
17235930000.002421034.5E-51.890.002374210.002462220.0023395123520
17235066000.002375982.3E-50.980.002469440.002469440.00182172411226
17234202000.00235327-8.1E-5-3.330.002444340.002469430.0023337346802
17233338000.002434557.0E-60.290.002435140.002459410.0018099579592
17232474000.00242752-4.4E-5-1.780.002469440.002469440.00180115125960
17231610000.002471410.0002656512.040.002201230.00250610.00170459184878
17230746000.00220576-3.4E-5-1.520.002241920.002307510.00218346328287
17229882000.00223956.9E-53.180.002159710.002282660.0021597159563
17229018000.00217071-0.000158-6.790.002426760.003008580.00198688348531
17228154000.00232831-0.000102-4.200.002426760.002442960.002292976330
17227290000.00243009-2.8E-5-1.140.002456860.002485990.00239653300
17226426000.00245763-0.000152-5.820.002616990.002620880.002447531776
17225562000.002609632.1E-50.810.002586470.002623090.002491745830
17224698000.00258817-6.1E-5-2.300.00264680.002672730.0025809554314
17223834000.00264932-2.4E-5-0.900.002672960.002679120.0026121582610
17222970000.0026729-5.6E-5-2.050.002631540.00411570.00263154122299
17222106000.002728875.0E-60.180.00271210.002731270.002684561312
17221242000.002723477.0E-60.260.002716510.002775460.00266782116598
17220378000.002716358.7E-53.310.002631540.002728150.00263154261836
17219514000.00262981.5E-50.570.002615840.002643820.00253976123758
17218650000.00261521-2.3E-5-0.870.00263860.002683630.0026073426924
17217786000.00263801-6.5E-5-2.400.002704170.00270940.00261844116671
17216922000.00270328-1.3E-5-0.480.002845890.003768750.0024936331476
17216058000.002716482.8E-51.040.002685140.002731790.00263613227110
17215194000.00268831.8E-50.670.00266980.002704850.00199148141195
17214330000.002670620.000112284.390.002558710.002697880.00253199136131
17213466000.00255834-8.0E-6-0.310.002563390.002604180.002529268933
17212602000.00256677-4.1E-5-1.570.002603610.002643920.00255626150635
17211738000.002607291.7E-50.660.002594060.002614590.00249994106983
17210874000.00258991-0.000463-15.160.002845890.003768750.0024936302782
17210010000.003053180.0006840328.870.002369360.003053180.00236936251832
17209146000.002369155.4E-52.330.002315620.002391780.00231152110666