KaspaKAS

US$ 0.03222

0.00371

(

13.01%

)

Official Links

Website

Source Code

Info

Rank 109

Categories:

Bid

US$ 0.03219

Exchange

KRAKEN

Ask

US$ 0.03222

Last Trade Time

22:55:57

Volume (24h)

$ 593,814

Last Trade Size

10,828.69

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.03222

Fully Diluted Market Cap

US$ 885,484,836

Genesis Date

Days Range 0.02832-0.0329

52 Weeks Range 0.0086-0.11899

Circulating Supply 27,482,459,212 / 28,704,026,601

95.74%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	5271844.84	0.02894	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 152,567.00	KAS/USDT	/crypto/Kaspa-KAS	1	/crypto/Kaspa-KAS	37.1829003655	18 hours ago
Kraken	5161579.58717	0.02892	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 149,272.00	KAS/USD	/crypto/Kaspa-KAS	2	/crypto/Kaspa-KAS	36.4051874331	18 hours ago
KuCoin	2331269.2892	0.028955	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 67,501.00	KAS/USDT	/crypto/Kaspa-KAS	3	/crypto/Kaspa-KAS	16.4426982084	18 hours ago
Bitvavo	633481.163572	0.0248775	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 15,759.00	KAS/EUR	/crypto/Kaspa-KAS	4	/crypto/Kaspa-KAS	4.46801218613	18 hours ago
Kraken	439097.58421	0.02489	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 10,929.00	KAS/EUR	/crypto/Kaspa-KAS	5	/crypto/Kaspa-KAS	3.09700346272	18 hours ago
Kraken	291782.47186	0.02893	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 8,441.00	KAS/USDT	/crypto/Kaspa-KAS	6	/crypto/Kaspa-KAS	2.05797380402	18 hours ago
KuCoin	43467.9876	4.35E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0.00000000	KAS/BTC	/crypto/Kaspa-KAS	7	/crypto/Kaspa-KAS	0.306584488177	18 hours ago
EXMO	4232	0.03325	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 140.00	KAS/USDT	/crypto/Kaspa-KAS	8	/crypto/Kaspa-KAS	0.0298487605615	18 hours ago
LBank	1388.22332552	0.028825	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 40.00	KAS/USDT	/crypto/Kaspa-KAS	9	/crypto/Kaspa-KAS	0.00979129150505	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03263	-0.00041	-1.25651241189	0.02802	0.03296	14415052.1562	CX
4	0.03443	-0.00221	-6.41882079582	0.02802	0.04099	11351537.3931	CX
12	0.03025	0.00197	6.51239669421	0.02802	0.04198	8817136.60911	CX
26	0.05451	-0.02229	-40.8915795267	0.02523	0.0591	8418384.53963	CX
52	0.07381	-0.04159	-56.347378404	0.0086	0.11899	8456301.40618	CX
156	0.06509	-0.03287	-50.4993086496	0.0086	0.11899	8429878.6894	CX
260	0.06509	-0.03287	-50.4993086496	0.0086	0.11899	8429878.6894	CX

Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protoc... Kaspa was fair-launched in November 2021 with no pre-mine, zero pre-sale, and no coin allocations, and is 100 percent community-managed. Kaspa aims to be the world's global sequencer for traditional finance and decentralized crypto markets by utilizing proof-of-work and its BlockDAG consensus protocol, GHOSTDAG. Being the world's fastest proof-of-work network, Kaspa combines five properties: (1) hard money principles, (2) Bitcoin's ethos of security-first fundamentals (boasting a security threshold of fifty percent with significant market hashrate), (3) decentralization from rapid block rate mining, (4) block speeds faster than any PoW or PoS network, and (5) smart contract development through based-rollups without fragmented liquidity. Ushering in all five properties, Kaspa is on track to fulfill Satoshi Nakamoto's vision of a digital medium of exchange while also advancing global layer-one sequencing and minuscule confirmation times dominated by internet latency (cf. chapter 6 of the the paper for some initial benchmarks). The Kaspa implementation includes a lot of cool features and subprotocols including Reachability to query the DAG's topology, Block data pruning (with near-future plans for block header pruning), SPV proofs, and later subnetwork support which will make future implementation of layer 2 solutions much easier. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.02848	-0.00198	-6.50	0.03044	0.03046	0.02802	16286627
1780357800	0.03046	-0.00015	-0.49	0.03075	0.03082	0.0292	15485738
1780271400	0.03061	-0.00017	-0.55	0.03082	0.03096	0.02983	15296588
1780185000	0.03078	-0.00018	-0.58	0.03105	0.03144	0.03007	12848850
1780098600	0.03096	-0.0001	-0.32	0.03111	0.0316	0.03017	12800185
1780012200	0.03106	-0.00133	-4.11	0.03239	0.03239	0.03047	20363913
1779925800	0.03239	-0.00033	-1.01	0.03263	0.03296	0.03214	7823461
1779839400	0.03272	-0.00095	-2.82	0.03366	0.03373	0.03241	18216039
1779753000	0.03367	0.00026	0.78	0.03336	0.03411	0.0331	13901108
1779666600	0.03341	-0.00045	-1.33	0.0338	0.03425	0.0328	5731171
1779580200	0.03386	0.00025	0.74	0.03373	0.03432	0.03244	11309421
1779493800	0.03361	-0.0013	-3.72	0.03468	0.03543	0.03353	9321204
1779407400	0.03491	-1.0E-5	-0.03	0.03491	0.03504	0.0346	2698574
1779321000	0.03492	9.0E-5	0.26	0.03483	0.03508	0.03355	9945246
1779234600	0.03483	-6.0E-5	-0.17	0.03483	0.03483	0.03483	0
1779148200	0.03489	0.0007	2.05	0.03423	0.03489	0.0336	3422754
1779061800	0.03419	3.0E-5	0.09	0.03419	0.03512	0.0337	8013753
1778975400	0.03416	-0.00094	-2.68	0.0351	0.03524	0.03347	9707283
1778889000	0.0351	-0.00267	-7.07	0.03757	0.03811	0.03499	16726757
1778802600	0.03777	2.0E-5	0.05	0.03775	0.0384	0.03645	11894753
1778716200	0.03775	-0.00038	-1.00	0.03807	0.03882	0.03738	10173142
1778629800	0.03813	-0.00226	-5.60	0.04051	0.04072	0.03729	15801792
1778543400	0.04039	0.00178	4.61	0.03881	0.04099	0.03841	17176523
1778457000	0.03861	0.00145	3.90	0.03727	0.039	0.03665	10225585
1778370600	0.03716	0.00079	2.17	0.03652	0.03766	0.03631	6386193
1778284200	0.03637	0.00102	2.89	0.0354	0.03717	0.03492	16779851
1778197800	0.03535	-0.00114	-3.12	0.0366	0.03724	0.03499	7666459
1778111400	0.03649	0.0021	6.11	0.03443	0.03658	0.03437	11840063
1778025000	0.03439	0.00103	3.09	0.03339	0.03464	0.03338	4569323
1777938600	0.03336	-0.00031	-0.92	0.03366	0.03469	0.03335	7725349
1777852200	0.03367	0.00038	1.14	0.03323	0.03432	0.03275	10644153
1777765800	0.03329	0.00062	1.90	0.03265	0.03371	0.03228	4100816
1777679400	0.03267	0.00017	0.52	0.03254	0.03304	0.0324	3088249
1777593000	0.0325	-7.0E-5	-0.21	0.0326	0.03278	0.03212	2252698
1777506600	0.03257	-0.0002	-0.61	0.03281	0.03338	0.03192	4003844
1777420200	0.03277	-0.00057	-1.71	0.03337	0.03341	0.03252	3881720
1777333800	0.03334	-0.00071	-2.09	0.03386	0.03446	0.03283	5208685
1777247400	0.03405	0.0004	1.19	0.03364	0.03423	0.03343	2568734
1777161000	0.03365	-0.0001	-0.30	0.03375	0.03386	0.03321	3415630
1777074600	0.03375	-0.00054	-1.57	0.03432	0.03451	0.0336	2346847
1776988200	0.03429	-0.0001	-0.29	0.03429	0.03476	0.03325	5876465
1776901800	0.03439	0.00016	0.47	0.03429	0.03535	0.03402	5377413
1776815400	0.03423	-0.00063	-1.81	0.03486	0.03541	0.03375	5939502
1776729000	0.03486	0.00082	2.41	0.03413	0.0352	0.03408	4192925
1776642600	0.03404	-0.00022	-0.64	0.03422	0.0354	0.034	5156292
1776556200	0.03426	-0.00182	-5.04	0.03618	0.0367	0.03408	5814708
1776469800	0.03608	0.00203	5.96	0.03406	0.03728	0.03366	5643313
1776383400	0.03405	0.00086	2.59	0.03328	0.03421	0.03274	2803889
1776297000	0.03319	0.00083	2.56	0.03235	0.03342	0.03183	4819246
1776210600	0.03236	-0.00069	-2.09	0.03305	0.03343	0.03213	5360705
1776124200	0.03305	0.00156	4.95	0.03149	0.0331	0.03149	4464104
1776037800	0.03149	-0.00144	-4.37	0.03287	0.03306	0.03147	3597657
1775951400	0.03293	-0.00043	-1.29	0.03357	0.03357	0.0325	4040441
1775865000	0.03336	0.00118	3.67	0.03219	0.03421	0.03174	8993506
1775778600	0.03218	0.00025	0.78	0.03194	0.0326	0.03173	3442148
1775692200	0.03193	-0.00084	-2.56	0.03291	0.03346	0.03193	6019613
1775605800	0.03277	0.00148	4.73	0.0312	0.03289	0.03088	8927433
1775519400	0.03129	-0.00012	-0.38	0.03154	0.0318	0.03084	6366317
1775433000	0.03141	0.00025	0.80	0.03116	0.0315	0.03044	5674826
1775346600	0.03116	0.00018	0.58	0.03094	0.03189	0.03053	6692060
1775260200	0.03098	-0.00019	-0.61	0.03126	0.03146	0.03068	4362354
1775173800	0.03117	-0.00096	-2.99	0.03207	0.03234	0.03072	4580498
1775087400	0.03213	-0.00052	-1.59	0.03262	0.03362	0.03101	19009585
1775001000	0.03265	0.00077	2.42	0.03186	0.03286	0.03133	6149098
1774914600	0.03188	-0.00112	-3.39	0.03288	0.03331	0.03169	8501529
1774828200	0.033	-0.00177	-5.09	0.03477	0.03548	0.0319	12830911
1774741800	0.03477	0.00027	0.78	0.03451	0.03575	0.03407	5677757
1774655400	0.0345	-0.00148	-4.11	0.03602	0.03665	0.03412	9423724
1774569000	0.03598	-0.0025	-6.50	0.03859	0.03884	0.03518	12583980
1774482600	0.03848	0.00216	5.95	0.03632	0.0403	0.03606	15612142
1774396200	0.03632	0.00134	3.83	0.03502	0.03762	0.03443	12886600
1774309800	0.03498	-0.00157	-4.30	0.03642	0.03651	0.03384	12241409
1774223400	0.03655	0.00047	1.30	0.03594	0.0374	0.03554	7976167
1774137000	0.03608	-0.00209	-5.48	0.03812	0.03851	0.03605	7447840
1774050600	0.03817	0.00098	2.64	0.03734	0.03909	0.03562	10526429
1773964200	0.03719	-0.00235	-5.94	0.03951	0.04198	0.03716	20824578
1773877800	0.03954	0.00324	8.93	0.03628	0.04135	0.03628	31430431
1773791400	0.0363	0.00235	6.92	0.03374	0.03701	0.03333	17444289
1773705000	0.03395	0.00306	9.91	0.03094	0.03427	0.03085	14623995
1773618600	0.03089	0.00021	0.68	0.03066	0.03097	0.03013	5026088
1773532200	0.03068	0.00023	0.76	0.03042	0.03071	0.03023	4502271
1773445800	0.03045	-0.00025	-0.81	0.03054	0.03153	0.03022	4612354
1773359400	0.0307	0.00035	1.15	0.03034	0.03073	0.03012	5067632
1773273000	0.03035	5.0E-5	0.17	0.03025	0.03077	0.02989	6446131
1773186600	0.0303	0.0004	1.34	0.03006	0.03092	0.02998	7260009
1773100200	0.0299	0.00039	1.32	0.02957	0.03051	0.02935	5725780
1773013800	0.02951	-9.0E-5	-0.30	0.02957	0.02991	0.02902	5157114
1772927400	0.0296	-0.00049	-1.63	0.03018	0.03026	0.0295	8705106
1772841000	0.03009	-0.00044	-1.44	0.03043	0.03099	0.02963	8472093
1772754600	0.03053	-0.00027	-0.88	0.03075	0.03157	0.03027	8578930
1772668200	0.0308	0.00024	0.79	0.03046	0.03279	0.03023	14524645
1772581800	0.03056	0.00039	1.29	0.03032	0.03077	0.02944	11203161