We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00011 | Gate.io | 21723872 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,344.81 | 1735825075 | LABS/USDT | https://gate.io/trade/LABS_USDT | USDT | 1 | https://gate.io/trade/LABS_USDT | 99.9791977243 | 9 minutes ago |
| 7.8E-5 | LATOKEN | 4520 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.166920 | 1735824017 | LABSV2/USDT | https://exchange.latoken.com/exchange/LABSV2-USDT | USDT | 2 | https://exchange.latoken.com/exchange/LABSV2-USDT | 0.0208022756585 | 27 minutes ago |
| 8.7E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1735776128 | LABS/USDT | https://trade.kucoin.com/LABS-USDT | USDT | 3 | https://trade.kucoin.com/LABS-USDT | 0 | 14 hours ago |
| 8.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735776128 | LABS/ETH | https://trade.kucoin.com/LABS-ETH | ETH | 4 | https://trade.kucoin.com/LABS-ETH | 0 | 14 hours ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735825075 | LABS/ETH | https://gate.io/trade/LABS_ETH | ETH | 5 | https://gate.io/trade/LABS_ETH | 0 | 9 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LABS/USDT | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | USDT | 6 | https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LABS/ETH | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | ETH | 7 | https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798 | 0 | - | |||
| 0.00029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1735776129 | LABS/USDT | https://exchange.latoken.com/exchange/LABS-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LABS-USDT | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00028049 | -0.00017656 | -62.9469856323 | 9.106E-5 | 0.00028085 | 92882.0395338 | CX |
| 4 | 0.00030665 | -0.00020272 | -66.1079406489 | 9.106E-5 | 0.00032736 | 92882.0395338 | CX |
| 12 | 0.0001897 | -8.577E-5 | -45.2134949921 | 6.075E-5 | 0.0003454 | 485001.039342 | CX |
| 26 | 0.00030927 | -0.00020534 | -66.3950593333 | 6.075E-5 | 0.00038538 | 111264785.561 | CX |
| 52 | 0.00046168 | -0.00035775 | -77.4887367874 | 6.075E-5 | 0.00103221 | 68510047.4994 | CX |
| 156 | 0.00531427 | -0.00521034 | -98.0443221741 | 6.075E-5 | 0.00966875 | 32607489.2984 | CX |
| 260 | 0.05786137 | -0.05775744 | -99.8203810245 | 6.075E-5 | 0.06440854 | 27099721.4699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.00026806 | 1.0E-6 | 0.38 | 0.00026686 | 0.00026933 | 0.00026494 | 0 |
| 1735689000 | 0.00026663 | 0.00016604 | 165.07 | 0.00026848 | 0.00027538 | 0.00026506 | 0 |
| 1735602600 | 0.00010059 | -0.000168 | -62.60 | 9.34E-5 | 0.0001026 | 9.106E-5 | 650174 |
| 1735516200 | 0.00026839 | -3.0E-6 | -1.10 | 0.00027158 | 0.00027246 | 0.00026585 | 0 |
| 1735429800 | 0.00027161 | 6.0E-6 | 2.26 | 0.00026635 | 0.0002724 | 0.0002659 | 0 |
| 1735343400 | 0.00026602 | -3.7E-7 | -0.14 | 0.00026649 | 0.00027444 | 0.00026441 | 0 |
| 1735257000 | 0.00026639 | -1.3E-5 | -4.65 | 0.00028049 | 0.00028085 | 0.00026421 | 0 |
| 1735170600 | 0.00027936 | -1.2E-7 | -0.04 | 0.00027894 | 0.00028325 | 0.00027537 | 0 |
| 1735084200 | 0.00027948 | 0.00017701 | 172.74 | 0.00027321 | 0.00028262 | 0.00026867 | 0 |
| 1734997800 | 0.00010247 | -0.000159 | -60.72 | 9.34E-5 | 0.00010358 | 9.106E-5 | 650174 |
| 1734911400 | 0.00026184 | -5.0E-6 | -1.87 | 0.00026792 | 0.00027139 | 0.00025981 | 0 |
| 1734825000 | 0.00026674 | -1.1E-5 | -3.97 | 0.00027789 | 0.00028425 | 0.00026343 | 0 |
| 1734738600 | 0.00027728 | 2.0E-6 | 0.73 | 0.00027341 | 0.00027914 | 0.00024924 | 0 |
| 1734652200 | 0.00027522 | -1.5E-5 | -5.17 | 0.0002895 | 0.00029728 | 0.00026684 | 0 |
| 1734565800 | 0.00029006 | -2.0E-5 | -6.44 | 0.00031101 | 0.00031222 | 0.00028982 | 0 |
| 1734479400 | 0.00031038 | 0.00019049 | 158.89 | 0.00031807 | 0.00032328 | 0.00030799 | 0 |
| 1734393000 | 0.00011989 | -0.000196 | -61.98 | 9.34E-5 | 0.00012315 | 9.106E-5 | 650174 |
| 1734306600 | 0.00031623 | 7.0E-6 | 2.26 | 0.00030976 | 0.00031623 | 0.00030682 | 0 |
| 1734220200 | 0.00030924 | -3.0E-6 | -0.96 | 0.00031282 | 0.00031544 | 0.00030603 | 0 |
| 1734133800 | 0.0003122 | 2.0E-6 | 0.64 | 0.00031095 | 0.00031709 | 0.00030847 | 0 |
| 1734047400 | 0.00031023 | 3.0E-6 | 0.98 | 0.0003067 | 0.00031879 | 0.00030414 | 0 |
| 1733961000 | 0.00030675 | 1.7E-5 | 5.87 | 0.00029089 | 0.00030806 | 0.00028518 | 0 |
| 1733874600 | 0.00028955 | 0.00017824 | 160.13 | 0.00029587 | 0.00030205 | 0.0002815 | 0 |
| 1733788200 | 0.00011131 | -0.000208 | -65.11 | 9.34E-5 | 0.00011821 | 9.106E-5 | 650174 |
| 1733701800 | 0.00031945 | -1.0E-6 | -0.31 | 0.00032028 | 0.00032104 | 0.0003148 | 0 |
| 1733615400 | 0.0003206 | -7.3E-7 | -0.23 | 0.00032032 | 0.00032189 | 0.00031836 | 0 |
| 1733529000 | 0.00032133 | 1.8E-5 | 5.94 | 0.00030316 | 0.00032736 | 0.00030303 | 0 |
| 1733442600 | 0.00030326 | -3.0E-6 | -0.98 | 0.00030665 | 0.00031621 | 0.00029924 | 0 |
| 1733356200 | 0.00030673 | 1.7E-5 | 5.87 | 0.00028965 | 0.0003117 | 0.00028965 | 0 |
| 1733269800 | 0.00028975 | -1.0E-6 | -0.34 | 0.00029096 | 0.00029362 | 0.00028162 | 0 |
| 1733183400 | 0.00029116 | -6.0E-6 | -2.02 | 0.00029677 | 0.00030072 | 0.00028591 | 0 |
| 1733097000 | 0.00029701 | 6.5E-7 | 0.22 | 0.00029722 | 0.00029955 | 0.00029304 | 0 |
| 1733010600 | 0.00029636 | 9.0E-6 | 3.13 | 0.00028693 | 0.0002987 | 0.00028609 | 0 |
| 1732924200 | 0.0002876 | 0.00018018 | 167.73 | 0.00028651 | 0.00029187 | 0.00028321 | 0 |
| 1732837800 | 0.00010742 | -3.0E-6 | -2.73 | 0.00010953 | 0.00010976 | 0.00010607 | 0 |
| 1732751400 | 0.00010997 | 1.0E-5 | 10.02 | 0.00010001 | 0.0001105 | 9.904E-5 | 120313 |
| 1732665000 | 9.978E-5 | -0.000173 | -63.33 | 0.00027304 | 0.00027693 | 9.762E-5 | 1076275 |
| 1732578600 | 0.00027316 | 4.0E-6 | 1.49 | 9.34E-5 | 0.00028309 | 6.756E-5 | 650174 |
| 1732492200 | 0.000269 | 0.00020099 | 295.53 | 0.00027325 | 0.00027622 | 0.00026334 | 0 |
| 1732405800 | 6.801E-5 | 2.0E-6 | 3.01 | 0.00026646 | 0.00026892 | 6.645E-5 | 628940 |
| 1732319400 | 6.648E-5 | -9.8E-7 | -1.45 | 6.725E-5 | 6.858E-5 | 6.539E-5 | 0 |
| 1732233000 | 6.746E-5 | -2.5E-5 | -27.09 | 9.226E-5 | 0.00010154 | 6.721E-5 | 806835 |
| 1732146600 | 9.23E-5 | -1.0E-6 | -1.07 | 9.34E-5 | 9.482E-5 | 9.106E-5 | 48466 |
| 1732060200 | 9.34E-5 | -3.0E-6 | -3.11 | 0.00025728 | 0.00025728 | 9.226E-5 | 351057 |
| 1731973800 | 9.653E-5 | -0.000149 | -60.63 | 0.00030515 | 0.0003454 | 9.169E-5 | 650174 |
| 1731887400 | 0.00024574 | 0.00015191 | 161.90 | 0.00025093 | 0.00025273 | 0.00024396 | 0 |
| 1731801000 | 9.383E-5 | 9.7E-7 | 1.04 | 9.257E-5 | 9.654E-5 | 9.222E-5 | 1228664 |
| 1731714600 | 9.286E-5 | 3.2E-5 | 52.32 | 0.00024582 | 0.00025047 | 9.047E-5 | 41325 |
| 1731628200 | 6.116E-5 | -3.0E-6 | -4.70 | 6.383E-5 | 6.484E-5 | 6.075E-5 | 0 |
| 1731541800 | 6.389E-5 | -3.4E-5 | -34.86 | 9.735E-5 | 0.00010011 | 6.244E-5 | 1774304 |
| 1731455400 | 9.752E-5 | -3.0E-6 | -2.97 | 0.00010067 | 0.00010319 | 9.65E-5 | 504769 |
| 1731369000 | 0.00010093 | -2.7E-5 | -21.18 | 0.00012732 | 0.00012894 | 9.397E-5 | 2490358 |
| 1731282600 | 0.00012747 | 3.3E-5 | 35.06 | 9.351E-5 | 0.0001292 | 9.332E-5 | 1994384 |
| 1731196200 | 9.413E-5 | -2.4E-5 | -20.28 | 0.00011845 | 0.00011979 | 8.937E-5 | 1059415 |
| 1731109800 | 0.00011837 | 3.1E-5 | 35.62 | 8.794E-5 | 0.00011939 | 8.683E-5 | 1404317 |
| 1731023400 | 8.702E-5 | -2.2E-5 | -20.20 | 0.00010849 | 0.00011509 | 8.355E-5 | 1173372 |
| 1730937000 | 0.00010892 | 1.2E-5 | 12.36 | 9.706E-5 | 0.00010975 | 9.702E-5 | 1877445 |
| 1730850600 | 9.709E-5 | -2.3E-5 | -19.23 | 0.00012039 | 0.00012368 | 9.619E-5 | 595988 |
| 1730764200 | 0.00011961 | 2.1E-5 | 21.37 | 0.00030515 | 0.00030889 | 9.452E-5 | 1065436 |
| 1730677800 | 9.829E-5 | -1.0E-6 | -1.01 | 9.976E-5 | 9.977E-5 | 9.643E-5 | 616167 |
| 1730591400 | 9.948E-5 | -2.6E-5 | -20.71 | 0.00012573 | 0.00012609 | 9.905E-5 | 798013 |
| 1730505000 | 0.00012555 | 2.5E-5 | 24.83 | 0.00010085 | 0.00012926 | 9.892E-5 | 745966 |
| 1730418600 | 0.0001007 | -6.0E-6 | -5.64 | 0.00010638 | 0.00010668 | 0.00010023 | 332526 |
| 1730332200 | 0.0001064 | 1.0E-6 | 0.95 | 0.00010538 | 0.00013411 | 0.00010423 | 1832486 |
| 1730245800 | 0.00010539 | 2.8E-5 | 36.39 | 0.00020516 | 0.00021012 | 7.822E-5 | 1686678 |
| 1730159400 | 7.695E-5 | 2.0E-6 | 2.66 | 0.00030515 | 0.00030889 | 7.464E-5 | 1306041 |
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 780381 |
| 1729986600 | 7.438E-5 | -2.2E-5 | -22.79 | 9.747E-5 | 9.9E-5 | 7.321E-5 | 809316 |
| 1729900200 | 9.654E-5 | -5.0E-6 | -4.94 | 0.00010143 | 0.00010169 | 7.298E-5 | 288792 |
| 1729813800 | 0.00010126 | 3.9E-7 | 0.39 | 0.00010077 | 0.00010228 | 7.531E-5 | 327135 |
| 1729727400 | 0.00010087 | 2.2E-5 | 27.96 | 7.86E-5 | 0.00010093 | 7.377E-5 | 257121 |
| 1729641000 | 7.869E-5 | -2.8E-5 | -26.25 | 0.00010679 | 0.00010679 | 7.82E-5 | 3934700 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 762506 |
| 1729468200 | 0.00010963 | 3.0E-5 | 37.76 | 7.951E-5 | 0.00011013 | 7.92E-5 | 874589 |
| 1729381800 | 7.945E-5 | 1.8E-7 | 0.23 | 7.923E-5 | 7.986E-5 | 7.898E-5 | 423698 |
| 1729295400 | 7.927E-5 | 1.0E-6 | 1.28 | 0.00030515 | 0.00030889 | 7.827E-5 | 1067468 |
| 1729209000 | 7.808E-5 | -2.2E-7 | -0.28 | 0.00030515 | 0.00030889 | 7.79E-5 | 650174 |
| 1729122600 | 7.83E-5 | 3.7E-7 | 0.47 | 0.00020849 | 0.00021151 | 7.777E-5 | 323866 |
| 1729036200 | 7.793E-5 | -9.1E-7 | -1.15 | 7.887E-5 | 8.047E-5 | 7.64E-5 | 0 |
| 1728949800 | 7.884E-5 | 5.0E-6 | 6.75 | 0.00030515 | 0.00030889 | 7.547E-5 | 683673 |
| 1728863400 | 7.403E-5 | -2.6E-7 | -0.35 | 7.437E-5 | 7.446E-5 | 7.31E-5 | 0 |
| 1728777000 | 7.429E-5 | 1.0E-6 | 1.37 | 7.316E-5 | 7.463E-5 | 7.306E-5 | 114123 |
| 1728690600 | 7.301E-5 | -0.000118 | -61.90 | 0.00019059 | 0.00019366 | 7.237E-5 | 43247 |
| 1728604200 | 0.00019062 | 1.0E-6 | 0.53 | 0.0001897 | 0.00019298 | 0.00018643 | 0 |
| 1728517800 | 0.00018946 | -6.0E-6 | -3.07 | 0.00019501 | 0.0001974 | 0.00018826 | 0 |
| 1728431400 | 0.00019528 | 9.8E-5 | 100.94 | 0.00019433 | 0.00019681 | 0.00019249 | 0 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00030515 | 0.00030889 | 9.631E-5 | 650174 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 0.00019359 | 0.00019418 | 9.562E-5 | 93068 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 0 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00030515 | 0.00030889 | 9.255E-5 | 752168 |
| 1727913000 | 9.444E-5 | 2.1E-5 | 28.56 | 7.35E-5 | 9.887E-5 | 7.324E-5 | 121138 |
|
LABS/ETH 0.00000003 ETH
+0.00%
|
LABS/USD $ 0.000104
+3.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
