We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00319 | Gate.io | 297525.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 926.36 | 1737216175 | LOCG/USDT | https://gate.io/trade/LOCG_USDT | USDT | 1 | https://gate.io/trade/LOCG_USDT | 100 | 20 minutes ago |
| 0.00434 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1737158528 | LOCG/USDT | https://trade.kucoin.com/LOCG-USDT | USDT | 2 | https://trade.kucoin.com/LOCG-USDT | 0 | 16 hours ago |
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | LOCG/ETH | https://gate.io/trade/LOCG_ETH | ETH | 3 | https://gate.io/trade/LOCG_ETH | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LOCG/ETH | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | ETH | 4 | https://v2.info.uniswap.org/token/0x60eb57d085c59932d5faa6c6026268a4386927d0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00267824 | 1.07E-6 | 0.0399516100125 | 0.00241626 | 0.00301159 | 483 | CX |
| 4 | 0.00330001 | -0.0006207 | -18.809033912 | 0.00241626 | 0.00379544 | 1018.0459 | CX |
| 12 | 0.00304615 | -0.00036684 | -12.0427424782 | 0.00205021 | 0.00607721 | 52532.3940798 | CX |
| 26 | 0.0051198 | -0.00244049 | -47.6676823313 | 0.00194425 | 0.00648145 | 296553.526627 | CX |
| 52 | 0.0047541 | -0.00207479 | -43.6421194338 | 0.00194425 | 0.01547559 | 1022556.88005 | CX |
| 156 | 0.0900784 | -0.08739909 | -97.0255799393 | 2.255E-5 | 0.28224494 | 859370.578684 | CX |
| 260 | 0.43237268 | -0.42969337 | -99.3803239372 | 2.255E-5 | 1.32729765 | 715773.142994 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.00285373 | 0.00014636 | 5.41 | 0.00271146 | 0.00289095 | 0.00271146 | 0 |
| 1737071400 | 0.00270737 | -0.000114 | -4.04 | 0.00282494 | 0.00283306 | 0.00267898 | 0 |
| 1736985000 | 0.00282143 | 0.00017657 | 6.68 | 0.00264222 | 0.00284898 | 0.00261281 | 0 |
| 1736898600 | 0.00264486 | 7.9E-5 | 3.08 | 0.00257033 | 0.00266664 | 0.00256462 | 0 |
| 1736812200 | 0.00256613 | -0.000109 | -4.07 | 0.00273533 | 0.00301159 | 0.00241626 | 3381 |
| 1736725800 | 0.00267525 | -2.1E-5 | -0.78 | 0.00269137 | 0.00270311 | 0.002646 | 0 |
| 1736639400 | 0.00269611 | 1.2E-5 | 0.45 | 0.00267824 | 0.00271987 | 0.00264263 | 0 |
| 1736553000 | 0.00268366 | 4.9E-5 | 1.86 | 0.00273533 | 0.00275476 | 0.00262405 | 3381 |
| 1736466600 | 0.00263446 | -9.6E-5 | -3.52 | 0.00272474 | 0.00275088 | 0.00259768 | 0 |
| 1736380200 | 0.00273053 | -3.9E-5 | -1.41 | 0.00277243 | 0.00279819 | 0.00263461 | 0 |
| 1736293800 | 0.00276924 | -0.000253 | -8.37 | 0.00302521 | 0.00303455 | 0.00275383 | 0 |
| 1736207400 | 0.00302274 | 3.8E-5 | 1.27 | 0.00273533 | 0.0031395 | 0.00271572 | 3381 |
| 1736121000 | 0.00298448 | -1.4E-5 | -0.47 | 0.00299753 | 0.00300868 | 0.00295305 | 0 |
| 1736034600 | 0.00299896 | 4.3E-5 | 1.45 | 0.00295751 | 0.00300908 | 0.00293139 | 0 |
| 1735948200 | 0.0029561 | 0.00012991 | 4.60 | 0.00283042 | 0.00297449 | 0.00280925 | 0 |
| 1735861800 | 0.00282619 | 7.9E-5 | 2.88 | 0.00273533 | 0.0028624 | 0.00271572 | 3381 |
| 1735775400 | 0.00274769 | 1.5E-5 | 0.55 | 0.00273533 | 0.00276065 | 0.00271572 | 0 |
| 1735689000 | 0.00273296 | -1.7E-5 | -0.62 | 0.00275201 | 0.00282266 | 0.00271688 | 0 |
| 1735602600 | 0.00274964 | -1.0E-6 | -0.04 | 0.00376748 | 0.00379544 | 0.00270617 | 3381 |
| 1735516200 | 0.00275105 | -3.3E-5 | -1.19 | 0.00278375 | 0.00279276 | 0.00272504 | 0 |
| 1735429800 | 0.00278402 | 5.7E-5 | 2.09 | 0.00273015 | 0.00279215 | 0.00272553 | 0 |
| 1735343400 | 0.00272676 | -4.0E-6 | -0.15 | 0.00273152 | 0.00281304 | 0.0027102 | 0 |
| 1735257000 | 0.00273051 | -0.000133 | -4.64 | 0.00287509 | 0.0028788 | 0.00270818 | 0 |
| 1735170600 | 0.00286349 | -1.0E-6 | -0.03 | 0.00285915 | 0.00290336 | 0.00282257 | 0 |
| 1735084200 | 0.00286471 | 6.4E-5 | 2.28 | 0.00280047 | 0.00289695 | 0.00275396 | 0 |
| 1734997800 | 0.00280102 | 0.0001171 | 4.36 | 0.00376748 | 0.00379544 | 0.00268073 | 3381 |
| 1734911400 | 0.00268392 | -5.0E-5 | -1.83 | 0.00274625 | 0.00278178 | 0.00266308 | 0 |
| 1734825000 | 0.00273413 | -0.000559 | -16.98 | 0.00330001 | 0.00337552 | 0.00270017 | 8219 |
| 1734738600 | 0.00329271 | 2.4E-5 | 0.73 | 0.00324675 | 0.00331478 | 0.00295974 | 0 |
| 1734652200 | 0.00326831 | -0.000176 | -5.11 | 0.00343789 | 0.00353026 | 0.00316876 | 0 |
| 1734565800 | 0.00344451 | -0.000241 | -6.54 | 0.00369325 | 0.00370768 | 0.00344162 | 0 |
| 1734479400 | 0.00368584 | 0.00044858 | 13.86 | 0.00322053 | 0.00382862 | 0.0032075 | 51954 |
| 1734393000 | 0.00323726 | 7.5E-5 | 2.37 | 0.00376748 | 0.00379544 | 0.00310769 | 5978 |
| 1734306600 | 0.00316232 | 7.0E-5 | 2.26 | 0.0030976 | 0.00316232 | 0.00306828 | 0 |
| 1734220200 | 0.00309242 | -3.0E-5 | -0.96 | 0.00312824 | 0.0031544 | 0.00306039 | 0 |
| 1734133800 | 0.00312203 | 2.0E-5 | 0.64 | 0.00310954 | 0.00317091 | 0.00308472 | 0 |
| 1734047400 | 0.0031023 | -8.0E-5 | -2.51 | 0.00318206 | 0.0032961 | 0.00295117 | 43278 |
| 1733961000 | 0.00318255 | 0.00017838 | 5.94 | 0.00301802 | 0.00319613 | 0.00295877 | 0 |
| 1733874600 | 0.00300417 | -0.000372 | -11.02 | 0.00336554 | 0.00343591 | 0.00292057 | 7526 |
| 1733788200 | 0.0033764 | 0.0002617 | 8.40 | 0.00376748 | 0.00379544 | 0.00299559 | 3381 |
| 1733701800 | 0.0031147 | -1.1E-5 | -0.35 | 0.00312276 | 0.00313017 | 0.0030693 | 0 |
| 1733615400 | 0.00312592 | -7.0E-6 | -0.22 | 0.00312315 | 0.00313846 | 0.00310402 | 0 |
| 1733529000 | 0.00313303 | 0.00032784 | 11.69 | 0.00280423 | 0.00319176 | 0.00280305 | 4680 |
| 1733442600 | 0.00280519 | -0.000799 | -22.17 | 0.00360317 | 0.0036848 | 0.00276805 | 105897 |
| 1733356200 | 0.00360411 | 0.00019947 | 5.86 | 0.00340342 | 0.00366258 | 0.00340342 | 0 |
| 1733269800 | 0.00340464 | -1.7E-5 | -0.50 | 0.00341887 | 0.00345014 | 0.0033091 | 0 |
| 1733183400 | 0.00342122 | -6.9E-5 | -1.98 | 0.0034871 | 0.00353356 | 0.00335946 | 0 |
| 1733097000 | 0.00348988 | -0.000104 | -2.89 | 0.0036038 | 0.00363209 | 0.00346249 | 2715 |
| 1733010600 | 0.00359342 | 0.00010626 | 3.05 | 0.00347904 | 0.00362176 | 0.00346889 | 0 |
| 1732924200 | 0.00348716 | 1.4E-5 | 0.40 | 0.00347394 | 0.00353892 | 0.00343395 | 0 |
| 1732837800 | 0.00347354 | -8.2E-5 | -2.31 | 0.0035415 | 0.00354893 | 0.00342984 | 0 |
| 1732751400 | 0.00355571 | 0.00146022 | 69.68 | 0.00210036 | 0.00357304 | 0.00207996 | 10601 |
| 1732665000 | 0.00209549 | -0.001626 | -43.69 | 0.00372018 | 0.00377325 | 0.00205021 | 35288 |
| 1732578600 | 0.00372181 | -0.000212 | -5.39 | 0.00376748 | 0.00450369 | 0.00212187 | 31486 |
| 1732492200 | 0.0039342 | 0.00053345 | 15.69 | 0.00341573 | 0.00419179 | 0.00341344 | 23702 |
| 1732405800 | 0.00340075 | 0.0004089 | 13.67 | 0.00299767 | 0.00349948 | 0.00299063 | 25104 |
| 1732319400 | 0.00299185 | 0.00015814 | 5.58 | 0.00282478 | 0.00299866 | 0.00265595 | 19448 |
| 1732233000 | 0.00283371 | -0.000643 | -18.49 | 0.00347517 | 0.00372159 | 0.00280444 | 68130 |
| 1732146600 | 0.00347675 | -0.00029 | -7.70 | 0.00376748 | 0.00379544 | 0.00343025 | 19734 |
| 1732060200 | 0.00376716 | -0.000641 | -14.54 | 0.00440592 | 0.00440592 | 0.00363536 | 36543 |
| 1731973800 | 0.00440864 | 0.00056891 | 14.82 | 0.0051198 | 0.00524596 | 0.00329138 | 43512 |
| 1731887400 | 0.00383973 | -0.000258 | -6.30 | 0.00410898 | 0.00470358 | 0.00381357 | 113574 |
| 1731801000 | 0.00409731 | 0.00050663 | 14.11 | 0.00357963 | 0.0041469 | 0.00356622 | 60231 |
| 1731714600 | 0.00359068 | 0.00010449 | 3.00 | 0.003503 | 0.00366321 | 0.00343874 | 9935 |
| 1731628200 | 0.00348619 | -0.000124 | -3.43 | 0.00360658 | 0.00369634 | 0.0034629 | 9935 |
| 1731541800 | 0.00361023 | -0.000648 | -15.22 | 0.00425118 | 0.00437153 | 0.00352827 | 52642 |
| 1731455400 | 0.00425839 | 0.00055755 | 15.07 | 0.00369132 | 0.00582624 | 0.00358025 | 67451 |
| 1731369000 | 0.00370084 | -0.000219 | -5.59 | 0.00391531 | 0.00470561 | 0.00343719 | 127043 |
| 1731282600 | 0.00391982 | -0.000285 | -6.78 | 0.00417682 | 0.00417979 | 0.00380592 | 34306 |
| 1731196200 | 0.00420462 | 0.00015043 | 3.71 | 0.00405711 | 0.00471818 | 0.0036669 | 42170 |
| 1731109800 | 0.00405419 | 0.00042811 | 11.81 | 0.00366431 | 0.00414912 | 0.00358461 | 38055 |
| 1731023400 | 0.00362608 | 0.00014047 | 4.03 | 0.00347188 | 0.00384503 | 0.00347188 | 70326 |
| 1730937000 | 0.00348561 | -0.000301 | -7.95 | 0.00378535 | 0.00476011 | 0.00347523 | 59648 |
| 1730850600 | 0.00378658 | 0.00017415 | 4.82 | 0.00363589 | 0.00388961 | 0.00359647 | 143234 |
| 1730764200 | 0.00361243 | 2.8E-7 | 0.01 | 0.0051198 | 0.00524596 | 0.00329138 | 54155 |
| 1730677800 | 0.00361215 | -0.000467 | -11.45 | 0.00414013 | 0.0041781 | 0.00325502 | 492427 |
| 1730591400 | 0.00407889 | 1.1E-5 | 0.27 | 0.00407395 | 0.00500382 | 0.00335109 | 1016864 |
| 1730505000 | 0.00406799 | -3.6E-5 | -0.88 | 0.00411001 | 0.00453344 | 0.00397568 | 127742 |
| 1730418600 | 0.00410375 | 0.00022004 | 5.67 | 0.00388301 | 0.00455502 | 0.00387697 | 359869 |
| 1730332200 | 0.00388371 | 0.00077451 | 24.91 | 0.00310874 | 0.00481924 | 0.00307478 | 108472 |
| 1730245800 | 0.0031092 | -2.0E-5 | -0.64 | 0.00312871 | 0.00478035 | 0.00307461 | 241761 |
| 1730159400 | 0.00312962 | -0.000178 | -5.38 | 0.0051198 | 0.00524596 | 0.00289217 | 121545 |
| 1730073000 | 0.00330799 | -6.4E-5 | -1.90 | 0.00336812 | 0.00406247 | 0.003285 | 129488 |
| 1729986600 | 0.00337217 | 0.00035514 | 11.77 | 0.00304615 | 0.00607721 | 0.00289833 | 364363 |
| 1729900200 | 0.00301703 | 0.00051083 | 20.38 | 0.00251041 | 0.00633458 | 0.00234454 | 441842 |
| 1729813800 | 0.0025062 | 3.5E-5 | 1.42 | 0.00246899 | 0.0025381 | 0.00228864 | 90790 |
| 1729727400 | 0.00247148 | -4.7E-5 | -1.87 | 0.00251523 | 0.00253981 | 0.00242964 | 157973 |
| 1729641000 | 0.0025182 | 3.8E-5 | 1.53 | 0.00248306 | 0.00252395 | 0.00243847 | 95994 |
| 1729554600 | 0.00247973 | 4.0E-5 | 1.64 | 0.00244577 | 0.00269654 | 0.00243042 | 99895 |
| 1729468200 | 0.0024393 | -7.7E-5 | -3.06 | 0.00251812 | 0.00253994 | 0.00239673 | 126218 |
| 1729381800 | 0.00251615 | -4.7E-5 | -1.83 | 0.00256207 | 0.00258229 | 0.00250777 | 70853 |
| 1729295400 | 0.0025632 | 0.00024674 | 10.65 | 0.0051198 | 0.00524596 | 0.00232788 | 135334 |
|
LOCG/BTC 0 BTC
-
|
LOCG/EUR 0 €
-
|
|
LOCG/USD $ 0.002679
-5.94%
|
LOCG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
