We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1739750528 | LBP/USDT | https://trade.kucoin.com/LBP-USDT | USDT | 1 | https://trade.kucoin.com/LBP-USDT | 0 | 9 hours ago |
| 5.2E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739750522 | LBP/ETH | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | ETH | 2 | https://info.uniswap.org/#/tokens/0xa23c1194d421f252b4e6d5edcc3205f7650a4ebe | 0 | 9 hours ago |
| 0.00018 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1739750528 | LBP/USDT | https://www.huobi.com/en-us/exchange/lbp_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/lbp_usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00165295 | -0.00024796 | -15.0010587132 | 0.00133085 | 0.00166722 | 0 | CX |
| 4 | 0.00165295 | -0.00024796 | -15.0010587132 | 0.00129568 | 0.00178706 | 0 | CX |
| 12 | 0.00165295 | -0.00024796 | -15.0010587132 | 0.00129568 | 0.0021346 | 0 | CX |
| 26 | 0.00134878 | 5.621E-5 | 4.16746986165 | 0.00112146 | 0.0021346 | 0 | CX |
| 52 | 0.00170968 | -0.00030469 | -17.8214636657 | 0.00112146 | 0.00302303 | 0.37141394 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00367153 | 0.22450426 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00367153 | 0.22450426 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739749800 | 0.00138344 | -1.6E-5 | -1.14 | 0.00140081 | 0.00141726 | 0.00138139 | 0 |
| 1739663400 | 0.00139907 | -1.8E-5 | -1.27 | 0.00141756 | 0.00142435 | 0.00139219 | 0 |
| 1739577000 | 0.00141752 | 2.6E-5 | 1.87 | 0.00138996 | 0.00144985 | 0.00138587 | 0 |
| 1739490600 | 0.00139175 | -3.1E-5 | -2.18 | 0.00142226 | 0.00143311 | 0.001359 | 0 |
| 1739404200 | 0.00142226 | 6.8E-5 | 5.02 | 0.00135637 | 0.00145146 | 0.00133085 | 0 |
| 1739317800 | 0.00135439 | -2.8E-5 | -2.03 | 0.00138556 | 0.00141653 | 0.00134374 | 0 |
| 1739231400 | 0.00138261 | 1.5E-5 | 1.10 | 0.00165295 | 0.00166722 | 0.00136772 | 0 |
| 1739145000 | 0.00136795 | -3.0E-6 | -0.22 | 0.00136838 | 0.00139449 | 0.00132015 | 0 |
| 1739058600 | 0.00137143 | 6.0E-6 | 0.44 | 0.001364 | 0.00138452 | 0.00134676 | 0 |
| 1738972200 | 0.00136494 | -2.8E-5 | -2.01 | 0.00140179 | 0.00145509 | 0.00133539 | 0 |
| 1738885800 | 0.00139297 | -5.6E-5 | -3.86 | 0.0014507 | 0.00148494 | 0.00138679 | 0 |
| 1738799400 | 0.00144922 | 3.4E-5 | 2.40 | 0.0014187 | 0.00146786 | 0.00141127 | 0 |
| 1738713000 | 0.00141493 | -8.4E-5 | -5.61 | 0.00149939 | 0.00150298 | 0.00137113 | 0 |
| 1738626600 | 0.00149858 | 1.9E-5 | 1.28 | 0.00165295 | 0.00166722 | 0.00129568 | 0 |
| 1738540200 | 0.00147944 | -0.000147 | -9.04 | 0.00162342 | 0.00164344 | 0.00143432 | 0 |
| 1738453800 | 0.00162599 | -8.4E-5 | -4.91 | 0.0017164 | 0.00173046 | 0.00161389 | 0 |
| 1738367400 | 0.00170981 | 1.8E-5 | 1.06 | 0.00169134 | 0.00178706 | 0.00167154 | 0 |
| 1738281000 | 0.00169138 | 7.0E-5 | 4.32 | 0.00161728 | 0.0017071 | 0.0016083 | 0 |
| 1738194600 | 0.00162153 | 2.5E-5 | 1.57 | 0.00160703 | 0.00164683 | 0.00159191 | 0 |
| 1738108200 | 0.00159695 | -5.0E-5 | -3.04 | 0.00166404 | 0.00167489 | 0.00158169 | 0 |
| 1738021800 | 0.00164691 | -3.6E-5 | -2.14 | 0.00165295 | 0.00172972 | 0.0015787 | 0 |
| 1737935400 | 0.00168323 | -4.5E-5 | -2.60 | 0.00172308 | 0.00174698 | 0.00168323 | 0 |
| 1737849000 | 0.00172797 | 6.0E-6 | 0.35 | 0.00172139 | 0.00174162 | 0.00170227 | 0 |
| 1737762600 | 0.00172223 | -1.0E-5 | -0.58 | 0.0017358 | 0.00177645 | 0.001704 | 0 |
| 1737676200 | 0.00173188 | 4.5E-5 | 2.67 | 0.00168671 | 0.00173937 | 0.00165966 | 0 |
| 1737589800 | 0.00168723 | -4.0E-5 | -2.32 | 0.00173296 | 0.00174987 | 0.00168003 | 0 |
| 1737503400 | 0.0017273 | 3.2E-5 | 1.89 | 0.00169933 | 0.00174918 | 0.00166684 | 0 |
| 1737417000 | 0.00169535 | 1.9E-5 | 1.13 | 0.00165295 | 0.00178182 | 0.00164563 | 0 |
| 1737330600 | 0.00167645 | -4.5E-5 | -2.61 | 0.0017145 | 0.00179045 | 0.00162726 | 0 |
| 1737244200 | 0.00172163 | -8.8E-5 | -4.86 | 0.00180775 | 0.00181742 | 0.00168092 | 0 |
| 1737157800 | 0.00180968 | 9.3E-5 | 5.42 | 0.00171946 | 0.00183328 | 0.00171946 | 0 |
| 1737071400 | 0.00171687 | -7.2E-5 | -4.02 | 0.00179143 | 0.00179657 | 0.00169886 | 0 |
| 1736985000 | 0.0017892 | 0.00011197 | 6.68 | 0.00167555 | 0.00180667 | 0.0016569 | 0 |
| 1736898600 | 0.00167723 | 5.0E-5 | 3.07 | 0.00162997 | 0.00169104 | 0.00162634 | 0 |
| 1736812200 | 0.0016273 | -6.9E-5 | -4.07 | 0.00165295 | 0.0017209 | 0.00153226 | 0 |
| 1736725800 | 0.0016965 | -1.3E-5 | -0.76 | 0.00170672 | 0.00171416 | 0.00167795 | 0 |
| 1736639400 | 0.00170972 | 8.0E-6 | 0.47 | 0.00169839 | 0.00172479 | 0.00167581 | 0 |
| 1736553000 | 0.00170183 | 3.1E-5 | 1.86 | 0.00165295 | 0.00172713 | 0.00164563 | 0 |
| 1736466600 | 0.00167063 | -6.1E-5 | -3.52 | 0.00172788 | 0.00174446 | 0.00164731 | 0 |
| 1736380200 | 0.00173155 | -2.5E-5 | -1.42 | 0.00175813 | 0.00177446 | 0.00167073 | 0 |
| 1736293800 | 0.0017561 | -0.000161 | -8.40 | 0.00191843 | 0.00192435 | 0.00174633 | 0 |
| 1736207400 | 0.00191686 | 2.4E-5 | 1.27 | 0.00165295 | 0.00194154 | 0.00164563 | 0 |
| 1736121000 | 0.00189259 | -9.0E-6 | -0.47 | 0.00190087 | 0.00190794 | 0.00187267 | 0 |
| 1736034600 | 0.00190178 | 2.7E-5 | 1.44 | 0.00187549 | 0.0019082 | 0.00185893 | 0 |
| 1735948200 | 0.0018746 | 8.2E-5 | 4.58 | 0.0017949 | 0.00188626 | 0.00178147 | 0 |
| 1735861800 | 0.00179222 | 5.0E-5 | 2.87 | 0.00165295 | 0.00181518 | 0.00164563 | 0 |
| 1735775400 | 0.00174244 | 9.0E-6 | 0.52 | 0.0017346 | 0.00175065 | 0.00172216 | 0 |
| 1735689000 | 0.0017331 | -1.1E-5 | -0.63 | 0.00174518 | 0.00178998 | 0.0017229 | 0 |
| 1735602600 | 0.00174367 | -9.0E-7 | -0.05 | 0.00165295 | 0.00177847 | 0.00164563 | 0 |
| 1735516200 | 0.00174457 | -2.1E-5 | -1.19 | 0.0017653 | 0.00177102 | 0.00172807 | 0 |
| 1735429800 | 0.00176547 | 3.6E-5 | 2.08 | 0.00173131 | 0.00177063 | 0.00172838 | 0 |
| 1735343400 | 0.00172916 | -2.0E-6 | -0.12 | 0.00173218 | 0.00178388 | 0.00171866 | 0 |
| 1735257000 | 0.00173154 | -8.4E-5 | -4.63 | 0.00182322 | 0.00182558 | 0.00171738 | 0 |
| 1735170600 | 0.00181587 | -7.8E-7 | -0.04 | 0.00181312 | 0.00184115 | 0.00178992 | 0 |
| 1735084200 | 0.00181665 | 4.0E-5 | 2.25 | 0.0017759 | 0.00183709 | 0.00174641 | 0 |
| 1734997800 | 0.00177625 | 7.4E-5 | 4.35 | 0.00165295 | 0.00179551 | 0.00164563 | 0 |
| 1734911400 | 0.001702 | -3.2E-5 | -1.85 | 0.00174152 | 0.00176405 | 0.00168878 | 0 |
| 1734825000 | 0.00173384 | -6.8E-5 | -3.77 | 0.00180632 | 0.00184765 | 0.0017123 | 0 |
| 1734738600 | 0.00180233 | 1.3E-5 | 0.73 | 0.00177717 | 0.00181441 | 0.00162007 | 0 |
| 1734652200 | 0.00178897 | -9.6E-5 | -5.09 | 0.00188179 | 0.00193235 | 0.00173448 | 0 |
| 1734565800 | 0.00188542 | -0.000132 | -6.54 | 0.00202157 | 0.00202947 | 0.00188383 | 0 |
| 1734479400 | 0.00201751 | -6.1E-5 | -2.94 | 0.0020675 | 0.00210134 | 0.00200194 | 0 |
| 1734393000 | 0.00207824 | 2.3E-5 | 1.12 | 0.00165295 | 0.0021346 | 0.00164563 | 0 |
| 1734306600 | 0.0020555 | 4.5E-5 | 2.24 | 0.00201344 | 0.0020555 | 0.00199438 | 0 |
| 1734220200 | 0.00201007 | -1.9E-5 | -0.94 | 0.00203335 | 0.00205036 | 0.00198925 | 0 |
| 1734133800 | 0.00202932 | 1.3E-5 | 0.64 | 0.0020212 | 0.00206109 | 0.00200507 | 0 |
| 1734047400 | 0.00201649 | 2.3E-5 | 1.15 | 0.00199358 | 0.00207216 | 0.00197692 | 0 |
| 1733961000 | 0.00199388 | 0.00011175 | 5.94 | 0.0018908 | 0.00200239 | 0.00185369 | 0 |
| 1733874600 | 0.00188213 | -4.7E-5 | -2.44 | 0.00192316 | 0.00196337 | 0.00182975 | 0 |
| 1733788200 | 0.00192937 | -0.000147 | -7.08 | 0.00165295 | 0.00204907 | 0.00164563 | 0 |
| 1733701800 | 0.00207646 | -7.0E-6 | -0.34 | 0.00208184 | 0.00208678 | 0.0020462 | 0 |
| 1733615400 | 0.00208395 | -5.0E-6 | -0.24 | 0.0020821 | 0.0020923 | 0.00206935 | 0 |
| 1733529000 | 0.00208868 | 0.00011746 | 5.96 | 0.00197054 | 0.00212784 | 0.00196971 | 0 |
| 1733442600 | 0.00197122 | -2.3E-5 | -1.15 | 0.00199324 | 0.0020554 | 0.00194512 | 0 |
| 1733356200 | 0.00199376 | 0.00011035 | 5.86 | 0.00188274 | 0.00202611 | 0.00188274 | 0 |
| 1733269800 | 0.00188341 | -9.0E-6 | -0.48 | 0.00189129 | 0.00190859 | 0.00183056 | 0 |
| 1733183400 | 0.00189259 | -3.8E-5 | -1.97 | 0.00192903 | 0.00195473 | 0.00185842 | 0 |
| 1733097000 | 0.00193057 | 4.0E-6 | 0.21 | 0.00193193 | 0.0019471 | 0.00190476 | 0 |
| 1733010600 | 0.00192637 | 5.7E-5 | 3.05 | 0.00186505 | 0.00194156 | 0.00185961 | 0 |
| 1732924200 | 0.00186941 | 7.0E-6 | 0.38 | 0.00186232 | 0.00189715 | 0.00184088 | 0 |
| 1732837800 | 0.0018621 | -4.4E-5 | -2.31 | 0.00189854 | 0.00190252 | 0.00183867 | 0 |
| 1732751400 | 0.00190615 | 0.00017654 | 10.21 | 0.00173363 | 0.00191544 | 0.00171679 | 0 |
| 1732665000 | 0.00172961 | -4.6E-5 | -2.59 | 0.00177476 | 0.00180008 | 0.00169224 | 0 |
| 1732578600 | 0.00177554 | 2.7E-5 | 1.54 | 0.00165295 | 0.00184008 | 0.00164563 | 0 |
| 1732492200 | 0.00174853 | -2.0E-5 | -1.13 | 0.00177617 | 0.00179548 | 0.00171176 | 0 |
| 1732405800 | 0.00176839 | 4.0E-5 | 2.31 | 0.00173199 | 0.00181972 | 0.00172792 | 0 |
| 1732319400 | 0.00172862 | -2.6E-5 | -1.48 | 0.00174867 | 0.00178327 | 0.00170036 | 0 |
| 1732233000 | 0.0017542 | 0.00015428 | 9.64 | 0.00159919 | 0.00176009 | 0.00157935 | 0 |
| 1732146600 | 0.00159992 | -1.9E-5 | -1.17 | 0.00161908 | 0.00164366 | 0.00157852 | 0 |
| 1732060200 | 0.00161894 | -5.4E-5 | -3.23 | 0.00167232 | 0.00167232 | 0.00159921 | 0 |
| 1731973800 | 0.00167335 | 7.6E-5 | 4.76 | 0.00165295 | 0.00167335 | 0.00158933 | 0 |
| 1731887400 | 0.00159733 | -2.9E-5 | -1.78 | 0.00163104 | 0.00164279 | 0.0015858 | 0 |
| 1731801000 | 0.00162641 | 1.7E-5 | 1.06 | 0.00160466 | 0.00167341 | 0.00159865 | 0 |
|
LBP/BTC 0 BTC
-
|
LBP/EUR 0 €
-
|
|
LBP/USD $ 0.001405
+1.47%
|
LBP/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
