LineaLINEA

US$ 0.0028

-0.00018

(

-6.04%

)

Official Links

Website

Info

Rank 409

linea

Categories:

Bid

US$ 0.00283

Exchange

COINBASE

Ask

US$ 0.00284

Last Trade Time

08:17:07

Volume (24h)

$ 55,107

Last Trade Size

538.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0028

Fully Diluted Market Cap

US$ 201,627,972

Genesis Date

Days Range 0.00264-0.00301

52 Weeks Range 0.00281-0.035321

Circulating Supply 72,009,990,000 / 72,009,990,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	204010247.406	4.245	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 866,023,500.00	LINEA/KRW	/crypto/Linea-LINEA	1	/crypto/Linea-LINEA	44.643984612	4 hours ago
Bitvavo	88834670.2059	0.0024551	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 218,097.00	LINEA/EUR	/crypto/Linea-LINEA	2	/crypto/Linea-LINEA	19.4398747127	4 hours ago
Bithumb	66671036.4449	4.274	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 284,952,009.00	LINEA/KRW	/crypto/Linea-LINEA	3	/crypto/Linea-LINEA	14.5897608721	4 hours ago
Coinbase	58405648	0.002855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 166,748.00	LINEA/USD	/crypto/Linea-LINEA	4	/crypto/Linea-LINEA	12.7810288146	4 hours ago
Gate	20462966	0.002854	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 58,401.00	LINEA/USDT	/crypto/Linea-LINEA	5	/crypto/Linea-LINEA	4.47795319517	4 hours ago
KuCoin	7874241	0.002853	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 22,465.00	LINEA/USDT	/crypto/Linea-LINEA	6	/crypto/Linea-LINEA	1.72313645273	4 hours ago
Crypto.com	4925300	0.002851	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 14,042.00	LINEA/USD	/crypto/Linea-LINEA	7	/crypto/Linea-LINEA	1.07781359125	4 hours ago
Kraken	4839749.92636	0.002855	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 13,817.00	LINEA/USD	/crypto/Linea-LINEA	8	/crypto/Linea-LINEA	1.05909249161	4 hours ago
Kraken	884489.05428	0.002455	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 2,171.00	LINEA/EUR	/crypto/Linea-LINEA	9	/crypto/Linea-LINEA	0.193554570081	4 hours ago
LBank	63065.1979333	0.002858	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 180.00	LINEA/USDT	/crypto/Linea-LINEA	10	/crypto/Linea-LINEA	0.0138006877688	4 hours ago
HitBTC	0	0.0028545	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	LINEA/USDT	/crypto/Linea-LINEA	11	/crypto/Linea-LINEA	0	-
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 0.00000000	LINEA/USDT	/crypto/Linea-LINEA	12	/crypto/Linea-LINEA	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00316	-0.00036	-11.3924050633	0.00282	0.00326	25857374.1429	CX
4	0.00379	-0.00099	-26.1213720317	0.00282	0.00435	15014846.6429	CX
12	0.0033	-0.0005	-15.1515151515	0.00281	0.00435	22635310.9167	CX
26	0.00921	-0.00641	-69.5982627579	0.00281	0.00927	19716184.556	CX
52	0.025799	-0.022999	-89.1468661576	0.00281	0.035321	18514737.7588	CX
156	0.025799	-0.022999	-89.1468661576	0.00281	0.035321	18514737.7588	CX
260	0.025799	-0.022999	-89.1468661576	0.00281	0.035321	18514737.7588	CX

Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mai... Linea is the Layer 2 built from first principles to strengthen Ethereum and the entire ETH economy. Every aspect of its design—from its productive ETH burn mechanics, and capital efficient native yield, to its underlying Ethereum-equivalent zk tech—amplifies the value and utility of Ethereum Mainnet. All of this is backed by the largest ecosystem fund in the space, managed by the most trusted Ethereum builders. With institutional-grade infrastructure, and deep integration across DeFi, Linea is the best chain for ETH capital, where every transaction and every block strengthens Ethereum. Linea is where Ethereum wins. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.00298	0.0001	3.47	0.00289	0.00311	0.00284	25766098
1780444200	0.00288	-0.0003	-9.43	0.00317	0.0032	0.00282	31048984
1780357800	0.00318	4.0E-5	1.27	0.00316	0.00319	0.00302	27556455
1780271400	0.00314	0.00013	4.32	0.00301	0.00326	0.00301	28952960
1780185000	0.00301	8.0E-5	2.73	0.00294	0.00306	0.00294	14954351
1780098600	0.00293	-5.0E-5	-1.68	0.00298	0.00301	0.00289	30355023
1780012200	0.00298	-0.00018	-5.70	0.00316	0.00316	0.00287	22367748
1779925800	0.00316	6.0E-5	1.94	0.0031	0.00319	0.00304	10731474
1779839400	0.0031	-7.0E-5	-2.21	0.00317	0.00326	0.00309	12761131
1779753000	0.00317	9.0E-5	2.92	0.00308	0.00325	0.00307	4127051
1779666600	0.00308	-0.00016	-4.94	0.00324	0.00324	0.003	4500205
1779580200	0.00324	3.0E-5	0.93	0.00321	0.00331	0.00304	8967266
1779493800	0.00321	-0.00026	-7.49	0.00346	0.00352	0.0032	11380738
1779407400	0.00347	0.00013	3.89	0.00334	0.00349	0.00334	7690449
1779321000	0.00334	0	0.00	0.00334	0.00334	0.00334	0
1779234600	0.00334	-8.0E-5	-2.34	0.00342	0.00344	0.00333	11600930
1779148200	0.00342	6.0E-5	1.79	0.00339	0.00344	0.00333	16520890
1779061800	0.00336	-0.00015	-4.27	0.00349	0.00351	0.00331	9027890
1778975400	0.00351	-0.00011	-3.04	0.00364	0.00367	0.00343	12134202
1778889000	0.00362	-0.00021	-5.48	0.00383	0.00393	0.00358	25795006
1778802600	0.00383	-2.0E-5	-0.52	0.00386	0.00393	0.00372	8158009
1778716200	0.00385	-1.0E-5	-0.26	0.00387	0.00405	0.00379	12752424
1778629800	0.00386	-0.00014	-3.50	0.00399	0.00399	0.00378	4523170
1778543400	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	3157893
1778457000	0.0041	2.0E-5	0.49	0.00408	0.00418	0.00399	7496551
1778370600	0.00408	-0.00023	-5.34	0.00431	0.00435	0.00403	10766580
1778284200	0.00431	0.0002	4.87	0.00408	0.00431	0.00392	38195892
1778197800	0.00411	0.00033	8.73	0.00379	0.00416	0.00367	19126336
1778111400	0.00378	0.00019	5.29	0.00359	0.0038	0.00359	43114553
1778025000	0.00359	5.0E-5	1.41	0.00354	0.00365	0.00353	35347568
1777938600	0.00354	0	0.00	0.00354	0.00362	0.00349	74838105
1777852200	0.00354	-6.0E-5	-1.67	0.0036	0.0036	0.00349	36847276
1777765800	0.0036	-1.0E-5	-0.28	0.00361	0.00364	0.00355	15626613
1777679400	0.00361	7.0E-5	1.98	0.00355	0.00369	0.00353	33249651
1777593000	0.00354	2.0E-5	0.57	0.00352	0.00365	0.00348	73980930
1777506600	0.00352	-3.0E-5	-0.85	0.00354	0.00371	0.00342	20470132
1777420200	0.00355	-0.0001	-2.74	0.00368	0.00368	0.0035	19491849
1777333800	0.00365	9.0E-5	2.53	0.00356	0.00395	0.00352	47317342
1777247400	0.00356	-0.0003	-7.77	0.00384	0.00384	0.00353	39910395
1777161000	0.00386	0.00043	12.54	0.00343	0.00387	0.00342	50354949
1777074600	0.00343	8.0E-5	2.39	0.00335	0.00349	0.00332	21937987
1776988200	0.00335	0	0.00	0.00335	0.00341	0.00329	13360518
1776901800	0.00335	-1.0E-5	-0.30	0.00336	0.00352	0.00335	23635569
1776815400	0.00336	-7.0E-5	-2.04	0.00344	0.00348	0.0033	21160777
1776729000	0.00343	0.00018	5.54	0.00325	0.00348	0.00325	8876245
1776642600	0.00325	-0.00015	-4.41	0.00339	0.00339	0.00322	16829728
1776556200	0.0034	-0.00016	-4.49	0.0036	0.00369	0.00338	35395091
1776469800	0.00356	3.0E-5	0.85	0.00351	0.00361	0.00342	16446806
1776383400	0.00353	0.00016	4.75	0.00337	0.00353	0.00333	44374323
1776297000	0.00337	8.0E-5	2.43	0.00329	0.0034	0.00323	13275242
1776210600	0.00329	-0.0001	-2.95	0.00339	0.0034	0.00327	13490105
1776124200	0.00339	0.00031	10.06	0.00308	0.00342	0.00308	117065166
1776037800	0.00308	-0.00018	-5.52	0.00326	0.00326	0.00308	23758502
1775951400	0.00326	-5.0E-5	-1.51	0.00331	0.00332	0.00321	19461717
1775865000	0.00331	1.0E-5	0.30	0.00331	0.00336	0.00327	26005770
1775778600	0.0033	0	0.00	0.0033	0.00335	0.00328	24771856
1775692200	0.0033	-0.00016	-4.62	0.00344	0.00345	0.0033	41131883
1775605800	0.00346	0.00021	6.46	0.00325	0.00346	0.00318	37305154
1775519400	0.00325	-0.00013	-3.85	0.00338	0.00347	0.00323	34977880
1775433000	0.00338	-2.8E-5	-0.82	0.003381	0.0035	0.00323	36053579
1775346600	0.003408	0.000338	11.01	0.00308	0.003408	0.003066	2468070
1775260200	0.00307	0.00011	3.72	0.00296	0.0031	0.00295	14183546
1775173800	0.00296	-7.0E-5	-2.31	0.00303	0.00307	0.00293	15036188
1775087400	0.00303	3.0E-5	1.00	0.003	0.00308	0.00299	22759604
1775001000	0.003	6.0E-5	2.04	0.00294	0.00302	0.00292	10225855
1774914600	0.00294	7.0E-5	2.44	0.00287	0.00303	0.00287	14598162
1774828200	0.00287	-7.0E-5	-2.38	0.00294	0.00294	0.00281	20247414
1774741800	0.00294	-1.0E-5	-0.34	0.00294	0.00305	0.00291	43725564
1774655400	0.00295	-0.00012	-3.91	0.00307	0.00311	0.00293	20836610
1774569000	0.00307	-0.00017	-5.25	0.00324	0.00328	0.00305	7091562
1774482600	0.00324	1.2E-5	0.37	0.003228	0.00332	0.0032	3440082
1774396200	0.003228	0.000118	3.79	0.00311	0.003256	0.003076	975980
1774309800	0.00311	9.0E-5	2.98	0.00301	0.00315	0.00297	23580953
1774223400	0.00302	-0.00013	-4.13	0.00305	0.00313	0.00297	33011432
1774137000	0.00315	-8.0E-5	-2.48	0.00323	0.00327	0.00315	13969982
1774050600	0.00323	1.0E-5	0.31	0.00323	0.00331	0.00319	14454939
1773964200	0.00322	-0.0001	-3.01	0.00332	0.00334	0.00318	18752283
1773877800	0.00332	-0.0002	-5.68	0.00352	0.00367	0.00324	36552618
1773791400	0.00352	-5.0E-5	-1.40	0.00357	0.00359	0.00346	9249792
1773705000	0.00357	0.00014	4.08	0.00342	0.0036	0.00338	17597571
1773618600	0.00343	0.00019	5.86	0.00325	0.00361	0.00322	26300720
1773532200	0.00324	-1.0E-5	-0.31	0.00325	0.00328	0.00317	6163509
1773445800	0.00325	-7.0E-5	-2.11	0.00332	0.00343	0.00322	15406236
1773359400	0.00332	2.0E-5	0.61	0.0033	0.00339	0.0032	10458478
1773273000	0.0033	8.0E-5	2.48	0.00322	0.00334	0.00316	14399432
1773186600	0.00322	7.0E-5	2.22	0.00315	0.00334	0.00315	12876203
1773100200	0.00315	0.0001	3.28	0.00306	0.00325	0.00306	27117775
1773013800	0.00305	-3.0E-5	-0.97	0.00308	0.00315	0.00298	2856100
1772927400	0.00308	-0.00012	-3.75	0.0032	0.00326	0.00307	10273848
1772841000	0.0032	-1.0E-5	-0.31	0.00321	0.00338	0.0031	23102710
1772754600	0.00321	-2.0E-5	-0.62	0.00324	0.00332	0.00316	19695619
1772668200	0.00323	4.0E-5	1.25	0.00318	0.00336	0.0031	16023041