We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.03E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741392122 | LIQ/ETH | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | ETH | 1 | https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408 | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00452986 | -0.0001841 | -4.06414326271 | 0.00408464 | 0.00517552 | 0 | CX |
| 4 | 0.00532487 | -0.00097911 | -18.38749115 | 0.00408464 | 0.00579701 | 0 | CX |
| 12 | 0.0079379 | -0.00359214 | -45.2530266191 | 0.00408464 | 0.00833315 | 0 | CX |
| 26 | 0.00460637 | -0.00026061 | -5.65760023619 | 0.00408464 | 0.00833315 | 0 | CX |
| 52 | 0.01557649 | -0.01123073 | -72.1005181527 | 0.00408464 | 0.0164514 | 0.026463 | CX |
| 156 | 0.59452476 | -0.590179 | -99.2690363308 | 0.00408464 | 0.78329087 | 0.5945667 | CX |
| 260 | 0.32349282 | -0.31914706 | -98.6566131514 | 0.00408464 | 0.99427156 | 4.77181737 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.00433825 | -0.000135 | -3.02 | 0.00439637 | 0.00458264 | 0.00429233 | 0 |
| 1741305000 | 0.00447296 | -9.2E-5 | -2.02 | 0.00454989 | 0.00470911 | 0.00442531 | 0 |
| 1741218600 | 0.00456498 | 0.00015867 | 3.60 | 0.00439637 | 0.00460592 | 0.00437499 | 0 |
| 1741132200 | 0.00440631 | 3.2E-5 | 0.73 | 0.00435134 | 0.00450605 | 0.00408464 | 0 |
| 1741045800 | 0.00437398 | -0.000733 | -14.35 | 0.0051075 | 0.00512315 | 0.00425956 | 0 |
| 1740959400 | 0.00510741 | 0.00062424 | 13.92 | 0.00449561 | 0.00517552 | 0.00442071 | 0 |
| 1740873000 | 0.00448317 | -5.2E-5 | -1.15 | 0.00452986 | 0.00462478 | 0.0043552 | 0 |
| 1740786600 | 0.0045353 | -0.000139 | -2.97 | 0.00468209 | 0.00468769 | 0.0042211 | 0 |
| 1740700200 | 0.00467403 | -5.5E-5 | -1.16 | 0.0047533 | 0.00482652 | 0.00454141 | 0 |
| 1740613800 | 0.00472858 | -0.000342 | -6.74 | 0.00506243 | 0.00507836 | 0.00459437 | 0 |
| 1740527400 | 0.00507051 | -3.7E-5 | -0.72 | 0.0051075 | 0.00513253 | 0.00476298 | 0 |
| 1740441000 | 0.00510756 | -0.000615 | -10.75 | 0.00542621 | 0.00555403 | 0.0050688 | 0 |
| 1740354600 | 0.00572265 | 0.00010727 | 1.91 | 0.00561223 | 0.00576467 | 0.00557553 | 0 |
| 1740268200 | 0.00561538 | 0.00021416 | 3.97 | 0.00540235 | 0.00567385 | 0.0053907 | 0 |
| 1740181800 | 0.00540122 | -0.000165 | -2.96 | 0.00555917 | 0.00576903 | 0.00531486 | 0 |
| 1740095400 | 0.00556652 | 5.5E-5 | 1.00 | 0.00551388 | 0.00561849 | 0.00549961 | 0 |
| 1740009000 | 0.00551114 | 0.00010071 | 1.86 | 0.00542001 | 0.00555332 | 0.0053922 | 0 |
| 1739922600 | 0.00541043 | -0.000153 | -2.75 | 0.00556867 | 0.00558282 | 0.00529206 | 0 |
| 1739836200 | 0.00556333 | 0.00016256 | 3.01 | 0.00542621 | 0.00578014 | 0.00541023 | 0 |
| 1739749800 | 0.00540077 | -6.1E-5 | -1.12 | 0.00546855 | 0.00553276 | 0.00539273 | 0 |
| 1739663400 | 0.00546175 | -7.2E-5 | -1.30 | 0.00553396 | 0.00556045 | 0.00543491 | 0 |
| 1739577000 | 0.0055338 | 0.00010059 | 1.85 | 0.00542621 | 0.00566002 | 0.00541023 | 0 |
| 1739490600 | 0.00543321 | -0.000119 | -2.14 | 0.00555231 | 0.00559465 | 0.00530534 | 0 |
| 1739404200 | 0.00555229 | 0.00026494 | 5.01 | 0.00529507 | 0.00566629 | 0.00519546 | 0 |
| 1739317800 | 0.00528735 | -0.00011 | -2.04 | 0.00540903 | 0.00552994 | 0.00524578 | 0 |
| 1739231400 | 0.00539752 | 5.7E-5 | 1.07 | 0.00566331 | 0.00579701 | 0.00533938 | 0 |
| 1739145000 | 0.0053403 | -1.4E-5 | -0.26 | 0.00534194 | 0.00544389 | 0.00515366 | 0 |
| 1739058600 | 0.00535386 | 2.5E-5 | 0.47 | 0.00532487 | 0.00540497 | 0.00525755 | 0 |
| 1738972200 | 0.00532852 | -0.000109 | -2.00 | 0.00547239 | 0.00568044 | 0.00521316 | 0 |
| 1738885800 | 0.00543794 | -0.00022 | -3.89 | 0.00566331 | 0.00579701 | 0.00541382 | 0 |
| 1738799400 | 0.00565756 | 0.00013387 | 2.42 | 0.0055384 | 0.0057303 | 0.00550939 | 0 |
| 1738713000 | 0.00552369 | -0.000327 | -5.59 | 0.00585342 | 0.00586741 | 0.0053527 | 0 |
| 1738626600 | 0.00585023 | 7.5E-5 | 1.30 | 0.00579479 | 0.00592008 | 0.00505817 | 0 |
| 1738540200 | 0.00577553 | -0.000572 | -9.01 | 0.00633761 | 0.00641575 | 0.00559936 | 0 |
| 1738453800 | 0.00634764 | -0.000327 | -4.90 | 0.00670058 | 0.00675545 | 0.0063004 | 0 |
| 1738367400 | 0.00667486 | 7.2E-5 | 1.09 | 0.00660275 | 0.00697641 | 0.00652543 | 0 |
| 1738281000 | 0.00660289 | 0.00027266 | 4.31 | 0.00631362 | 0.00666426 | 0.00627858 | 0 |
| 1738194600 | 0.00633023 | 9.6E-5 | 1.54 | 0.00627363 | 0.00642898 | 0.0062146 | 0 |
| 1738108200 | 0.00623425 | -0.000195 | -3.03 | 0.00649616 | 0.00653852 | 0.00617471 | 0 |
| 1738021800 | 0.00642929 | -0.000142 | -2.16 | 0.00669315 | 0.00692767 | 0.00616301 | 0 |
| 1737935400 | 0.00657108 | -0.000175 | -2.59 | 0.00672664 | 0.00681996 | 0.00657108 | 0 |
| 1737849000 | 0.00674573 | 2.2E-5 | 0.33 | 0.00672005 | 0.00679903 | 0.0066454 | 0 |
| 1737762600 | 0.00672333 | -3.8E-5 | -0.56 | 0.00677632 | 0.00693498 | 0.00665218 | 0 |
| 1737676200 | 0.00676101 | 0.00017429 | 2.65 | 0.00658467 | 0.00679024 | 0.00647906 | 0 |
| 1737589800 | 0.00658672 | -0.000156 | -2.31 | 0.00676523 | 0.00683123 | 0.00655858 | 0 |
| 1737503400 | 0.00674313 | 0.00012475 | 1.88 | 0.00663393 | 0.00682855 | 0.00650712 | 0 |
| 1737417000 | 0.00661838 | 7.4E-5 | 1.13 | 0.00669315 | 0.0069635 | 0.0063526 | 0 |
| 1737330600 | 0.00654461 | -0.000176 | -2.62 | 0.00669315 | 0.00698965 | 0.0063526 | 0 |
| 1737244200 | 0.006721 | -0.000344 | -4.87 | 0.00705721 | 0.00709495 | 0.00656205 | 0 |
| 1737157800 | 0.00706474 | 0.00036233 | 5.41 | 0.00671254 | 0.00715686 | 0.00671254 | 0 |
| 1737071400 | 0.00670241 | -0.000282 | -4.04 | 0.00699347 | 0.00701356 | 0.00663211 | 0 |
| 1736985000 | 0.00698476 | 0.0004371 | 6.68 | 0.00654112 | 0.00705297 | 0.00646831 | 0 |
| 1736898600 | 0.00654766 | 0.00019492 | 3.07 | 0.00636315 | 0.00660158 | 0.006349 | 0 |
| 1736812200 | 0.00635274 | -0.00027 | -4.08 | 0.00663028 | 0.00671816 | 0.00598174 | 0 |
| 1736725800 | 0.00662287 | -5.2E-5 | -0.78 | 0.0066628 | 0.00669185 | 0.00655048 | 0 |
| 1736639400 | 0.00667451 | 3.1E-5 | 0.47 | 0.00663028 | 0.00673334 | 0.00654212 | 0 |
| 1736553000 | 0.0066437 | 0.0001218 | 1.87 | 0.00677163 | 0.00681972 | 0.00649614 | 0 |
| 1736466600 | 0.0065219 | -0.000238 | -3.52 | 0.0067454 | 0.00681012 | 0.00643085 | 0 |
| 1736380200 | 0.00675973 | -9.6E-5 | -1.40 | 0.00686347 | 0.00692723 | 0.00652228 | 0 |
| 1736293800 | 0.00685557 | -0.000628 | -8.39 | 0.00748925 | 0.00751238 | 0.00681743 | 0 |
| 1736207400 | 0.00748312 | 9.5E-5 | 1.29 | 0.00677163 | 0.00757949 | 0.00672307 | 0 |
| 1736121000 | 0.0073884 | -3.6E-5 | -0.48 | 0.00742072 | 0.00744833 | 0.00731061 | 0 |
| 1736034600 | 0.00742427 | 0.0001061 | 1.45 | 0.00732166 | 0.00744932 | 0.00725698 | 0 |
| 1735948200 | 0.00731817 | 0.00032162 | 4.60 | 0.00700703 | 0.00736368 | 0.00695461 | 0 |
| 1735861800 | 0.00699655 | 0.00019433 | 2.86 | 0.00677163 | 0.0070862 | 0.00672307 | 0 |
| 1735775400 | 0.00680222 | 3.6E-5 | 0.53 | 0.00677163 | 0.00683429 | 0.00672307 | 0 |
| 1735689000 | 0.00676576 | -4.1E-5 | -0.60 | 0.00681292 | 0.00698782 | 0.00672595 | 0 |
| 1735602600 | 0.00680705 | -3.0E-6 | -0.04 | 0.00676219 | 0.00696399 | 0.00669942 | 0 |
| 1735516200 | 0.00681054 | -8.2E-5 | -1.19 | 0.00689148 | 0.00691379 | 0.00674613 | 0 |
| 1735429800 | 0.00689215 | 0.00014176 | 2.10 | 0.0067588 | 0.00691229 | 0.00674735 | 0 |
| 1735343400 | 0.00675039 | -9.0E-6 | -0.13 | 0.00676219 | 0.00696399 | 0.00670941 | 0 |
| 1735257000 | 0.00675969 | -0.000329 | -4.64 | 0.0071176 | 0.0071268 | 0.00670439 | 0 |
| 1735170600 | 0.0070889 | -3.0E-6 | -0.04 | 0.00707814 | 0.0071876 | 0.00698758 | 0 |
| 1735084200 | 0.00709192 | 0.00015769 | 2.27 | 0.00693287 | 0.00717172 | 0.00681773 | 0 |
| 1734997800 | 0.00693423 | 0.00028988 | 4.36 | 0.00679865 | 0.00700942 | 0.00663645 | 0 |
| 1734911400 | 0.00664435 | -0.000124 | -1.83 | 0.00679865 | 0.00688661 | 0.00659277 | 0 |
| 1734825000 | 0.00676864 | -0.000267 | -3.79 | 0.00705161 | 0.00721295 | 0.00668458 | 0 |
| 1734738600 | 0.00703602 | 5.2E-5 | 0.74 | 0.0069378 | 0.00708317 | 0.0063245 | 0 |
| 1734652200 | 0.00698386 | -0.000377 | -5.12 | 0.00734624 | 0.00754362 | 0.00677114 | 0 |
| 1734565800 | 0.00736039 | -0.000516 | -6.55 | 0.0078919 | 0.00792274 | 0.0073542 | 0 |
| 1734479400 | 0.00787607 | -0.000237 | -2.92 | 0.00807121 | 0.00820331 | 0.00781527 | 0 |
| 1734393000 | 0.00811313 | 8.9E-5 | 1.11 | 0.00778263 | 0.00833315 | 0.00771761 | 0 |
| 1734306600 | 0.00802438 | 0.00017736 | 2.26 | 0.00786018 | 0.00802438 | 0.00778576 | 0 |
| 1734220200 | 0.00784702 | -7.5E-5 | -0.95 | 0.0079379 | 0.00800429 | 0.00776574 | 0 |
| 1734133800 | 0.00792215 | 5.0E-5 | 0.64 | 0.00789046 | 0.00804618 | 0.00782749 | 0 |
| 1734047400 | 0.00787209 | 8.8E-5 | 1.13 | 0.00778263 | 0.0080894 | 0.00771761 | 0 |
| 1733961000 | 0.00778383 | 0.00043627 | 5.94 | 0.00738142 | 0.00781704 | 0.00723652 | 0 |
| 1733874600 | 0.00734756 | -0.000184 | -2.44 | 0.00750775 | 0.00766473 | 0.00714308 | 0 |
| 1733788200 | 0.00753199 | -0.000574 | -7.08 | 0.00778131 | 0.00802398 | 0.00722196 | 0 |
| 1733701800 | 0.00810621 | -2.9E-5 | -0.36 | 0.0081272 | 0.00814649 | 0.00798807 | 0 |
| 1733615400 | 0.00813542 | -1.8E-5 | -0.22 | 0.00812822 | 0.00816805 | 0.00807842 | 0 |
|
LIQQ/BTC 0.00001628 BTC
+0.00%
|
LIQQ/EUR 0.441909 €
+0.00%
|
|
LIQQ/USD $ 0.004346
+0.02%
|
LIQQ/GBP £ 0.441399
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
