We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.11485 | Coinbase | 2285688 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 265,011.43 | 1728217231 | MNDE/USD | https://pro.coinbase.com/trade/MNDE-USD | USD | 1 | https://pro.coinbase.com/trade/MNDE-USD | 97.5745404118 | Recently |
| 0.11393 | Gate.io | 56816.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,529.83 | 1728213999 | MNDE/USDT | https://gate.io/trade/MNDE_USDT | USDT | 2 | https://gate.io/trade/MNDE_USDT | 2.42545958823 | 55 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13117 | -0.01632 | -12.4418693299 | 0.10348 | 0.13776 | 1824443.87143 | CX |
| 4 | 0.08796 | 0.02689 | 30.5707139609 | 0.08579 | 0.14462 | 2012645.28214 | CX |
| 12 | 0.11936 | -0.00451 | -3.77848525469 | 0.0715 | 0.15358 | 2102656.13095 | CX |
| 26 | 0.29561 | -0.18076 | -61.1481343662 | 0.0715 | 0.29574 | 2080256.74536 | CX |
| 52 | 0.04182 | 0.07303 | 174.629363941 | 0.03809 | 0.68498 | 2914257.29348 | CX |
| 156 | 0.32084 | -0.20599 | -64.2033412293 | 0.02905 | 0.68498 | 3612902.22145 | CX |
| 260 | 0.32084 | -0.20599 | -64.2033412293 | 0.02905 | 0.68498 | 3612902.22145 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728172200 | 0.10908 | -0.00403 | -3.56 | 0.11311 | 0.11359 | 0.10842 | 852485 |
| 1728085800 | 0.11311 | -0.00042 | -0.37 | 0.10588 | 0.11379 | 0.10438 | 1524339 |
| 1727999400 | 0.11353 | 4.0E-5 | 0.04 | 0.11353 | 0.11422 | 0.11305 | 891951 |
| 1727913000 | 0.11349 | 0.00169 | 1.51 | 0.11277 | 0.11876 | 0.11245 | 1331356 |
| 1727826600 | 0.1118 | -0.0193 | -14.72 | 0.13097 | 0.13347 | 0.10348 | 2947915 |
| 1727740200 | 0.1311 | 0.00367 | 2.88 | 0.12792 | 0.13551 | 0.1239 | 2141915 |
| 1727653800 | 0.12743 | -0.00793 | -5.86 | 0.13117 | 0.13776 | 0.12646 | 3081142 |
| 1727567400 | 0.13536 | 0.02023 | 17.57 | 0.11505 | 0.14462 | 0.11361 | 4207087 |
| 1727481000 | 0.11513 | -0.00051 | -0.44 | 0.11554 | 0.12555 | 0.11447 | 3170010 |
| 1727394600 | 0.11564 | 0.00975 | 9.21 | 0.10571 | 0.12136 | 0.10403 | 2009063 |
| 1727308200 | 0.10589 | -2.0E-5 | -0.02 | 0.10575 | 0.11113 | 0.10433 | 1044109 |
| 1727221800 | 0.10591 | 0.00082 | 0.78 | 0.10509 | 0.11514 | 0.10487 | 1783400 |
| 1727135400 | 0.10509 | 0.00124 | 1.19 | 0.10383 | 0.10599 | 0.10324 | 968689 |
| 1727049000 | 0.10385 | -8.0E-5 | -0.08 | 0.104 | 0.10598 | 0.10294 | 470262 |
| 1726962600 | 0.10393 | -0.00095 | -0.91 | 0.10545 | 0.10784 | 0.10305 | 713980 |
| 1726876200 | 0.10488 | 0.00153 | 1.48 | 0.10335 | 0.11577 | 0.10225 | 3195798 |
| 1726789800 | 0.10335 | 0.00868 | 9.17 | 0.09457 | 0.12 | 0.09433 | 5903077 |
| 1726703400 | 0.09467 | -0.00312 | -3.19 | 0.09779 | 0.09779 | 0.0911 | 1251927 |
| 1726617000 | 0.09779 | 0.0039 | 4.15 | 0.09389 | 0.10158 | 0.09374 | 1623765 |
| 1726530600 | 0.09389 | -0.00092 | -0.97 | 0.09466 | 0.09537 | 0.09219 | 712611 |
| 1726444200 | 0.09481 | -0.0038 | -3.85 | 0.09859 | 0.0991 | 0.09456 | 622860 |
| 1726357800 | 0.09861 | -0.00102 | -1.02 | 0.09962 | 0.10146 | 0.0974 | 1156940 |
| 1726271400 | 0.09963 | 0.0067 | 7.21 | 0.09295 | 0.09964 | 0.09194 | 894381 |
| 1726185000 | 0.09293 | 0.00162 | 1.77 | 0.09201 | 0.09706 | 0.09173 | 1376740 |
| 1726098600 | 0.09131 | -0.0037 | -3.89 | 0.095 | 0.09501 | 0.08999 | 1325952 |
| 1726012200 | 0.09501 | 0.00252 | 2.72 | 0.09331 | 0.09987 | 0.09054 | 2160198 |
| 1725925800 | 0.09249 | -0.00182 | -1.93 | 0.09407 | 0.09429 | 0.08765 | 2125208 |
| 1725839400 | 0.09431 | 0.0064 | 7.28 | 0.08796 | 0.10979 | 0.08579 | 6866894 |
| 1725753000 | 0.08791 | 0.00089 | 1.02 | 0.0871 | 0.09214 | 0.08701 | 1087458 |
| 1725666600 | 0.08702 | -0.00309 | -3.43 | 0.09034 | 0.09224 | 0.08653 | 1260364 |
| 1725580200 | 0.09011 | -0.01102 | -10.90 | 0.10113 | 0.10113 | 0.08958 | 2988096 |
| 1725493800 | 0.10113 | 0.00368 | 3.78 | 0.0975 | 0.10147 | 0.097 | 1127290 |
| 1725407400 | 0.09745 | -0.00634 | -6.11 | 0.10352 | 0.10378 | 0.09635 | 1129159 |
| 1725321000 | 0.10379 | 0.00498 | 5.04 | 0.09875 | 0.10379 | 0.09794 | 1005293 |
| 1725234600 | 0.09881 | -0.01118 | -10.16 | 0.11411 | 0.11702 | 0.09717 | 2644449 |
| 1725148200 | 0.10999 | 0.00959 | 9.55 | 0.1004 | 0.1117 | 0.09991 | 1210312 |
| 1725061800 | 0.1004 | -0.00101 | -1.00 | 0.10141 | 0.1019 | 0.09964 | 342038 |
| 1724975400 | 0.10141 | 0.00171 | 1.72 | 0.0997 | 0.10315 | 0.0997 | 765814 |
| 1724889000 | 0.0997 | -3.0E-5 | -0.03 | 0.10018 | 0.10118 | 0.09961 | 489163 |
| 1724802600 | 0.09973 | -0.00206 | -2.02 | 0.10083 | 0.10296 | 0.09932 | 794587 |
| 1724716200 | 0.10179 | -0.00921 | -8.30 | 0.11101 | 0.11167 | 0.09966 | 1787534 |
| 1724629800 | 0.111 | -0.00403 | -3.50 | 0.11456 | 0.11456 | 0.10748 | 3386130 |
| 1724543400 | 0.11503 | 0.00677 | 6.25 | 0.10811 | 0.1235 | 0.10773 | 6832860 |
| 1724457000 | 0.10826 | 0.00371 | 3.55 | 0.10455 | 0.11415 | 0.10154 | 3380657 |
| 1724370600 | 0.10455 | -0.00534 | -4.86 | 0.10596 | 0.10597 | 0.10238 | 2270753 |
| 1724284200 | 0.10989 | 0.00565 | 5.42 | 0.10424 | 0.11078 | 0.1028 | 1488010 |
| 1724197800 | 0.10424 | -0.00298 | -2.78 | 0.108 | 0.10938 | 0.10352 | 1899788 |
| 1724111400 | 0.10722 | -0.01813 | -14.46 | 0.12272 | 0.12496 | 0.10302 | 4802749 |
| 1724025000 | 0.12535 | -0.02265 | -15.30 | 0.14785 | 0.14954 | 0.11611 | 24550533 |
| 1723938600 | 0.148 | 0.06152 | 71.14 | 0.08648 | 0.15358 | 0.08578 | 18619325 |
| 1723852200 | 0.08648 | -0.00136 | -1.55 | 0.08793 | 0.08864 | 0.08453 | 788700 |
| 1723765800 | 0.08784 | -0.00293 | -3.23 | 0.09077 | 0.09172 | 0.08616 | 1362067 |
| 1723679400 | 0.09077 | -0.00165 | -1.79 | 0.09255 | 0.0936 | 0.09039 | 464301 |
| 1723593000 | 0.09242 | -0.0011 | -1.18 | 0.09352 | 0.09381 | 0.08981 | 956071 |
| 1723506600 | 0.09352 | 0.00793 | 9.27 | 0.0856 | 0.09908 | 0.08559 | 1735864 |
| 1723420200 | 0.08559 | -0.00667 | -7.23 | 0.09226 | 0.1 | 0.08549 | 1028685 |
| 1723333800 | 0.09226 | 0.00046 | 0.50 | 0.09207 | 0.09374 | 0.09106 | 608118 |
| 1723247400 | 0.0918 | -0.00516 | -5.32 | 0.09696 | 0.09753 | 0.09037 | 728756 |
| 1723161000 | 0.09696 | 0.00924 | 10.53 | 0.0874 | 0.09722 | 0.08579 | 900745 |
| 1723074600 | 0.08772 | -0.01044 | -10.64 | 0.09816 | 0.10285 | 0.08616 | 860434 |
| 1722988200 | 0.09816 | 0.00655 | 7.15 | 0.09158 | 0.10976 | 0.09001 | 2033035 |
| 1722901800 | 0.09161 | -0.00774 | -7.79 | 0.09935 | 0.09983 | 0.0715 | 2786133 |
| 1722815400 | 0.09935 | -3.0E-5 | -0.03 | 0.09975 | 0.10145 | 0.09811 | 414158 |
| 1722729000 | 0.09938 | -0.00664 | -6.26 | 0.10643 | 0.10844 | 0.09825 | 476648 |
| 1722642600 | 0.10602 | -0.00967 | -8.36 | 0.11569 | 0.11569 | 0.105 | 447353 |
| 1722556200 | 0.11569 | -0.00384 | -3.21 | 0.11952 | 0.11999 | 0.11198 | 695033 |
| 1722469800 | 0.11953 | 0.00069 | 0.58 | 0.1185 | 0.12287 | 0.1161 | 658155 |
| 1722383400 | 0.11884 | -0.0055 | -4.42 | 0.12375 | 0.125 | 0.11652 | 632082 |
| 1722297000 | 0.12434 | -0.00583 | -4.48 | 0.13956 | 0.14081 | 0.12405 | 452364 |
| 1722210600 | 0.13017 | -0.00423 | -3.15 | 0.1329 | 0.13434 | 0.12807 | 456075 |
| 1722124200 | 0.1344 | 0.00066 | 0.49 | 0.13374 | 0.1367 | 0.13171 | 418146 |
| 1722037800 | 0.13374 | 0.00431 | 3.33 | 0.12896 | 0.13509 | 0.12896 | 347820 |
| 1721951400 | 0.12943 | -0.00578 | -4.27 | 0.13521 | 0.13521 | 0.12676 | 264650 |
| 1721865000 | 0.13521 | 0.00232 | 1.75 | 0.13289 | 0.13569 | 0.1278 | 547508 |
| 1721778600 | 0.13289 | -0.00667 | -4.78 | 0.13956 | 0.141 | 0.1311 | 435025 |
| 1721692200 | 0.13956 | -0.0067 | -4.58 | 0.14603 | 0.1476 | 0.13595 | 1429531 |
| 1721605800 | 0.14626 | 0.00701 | 5.03 | 0.13943 | 0.15 | 0.13741 | 1151716 |
| 1721519400 | 0.13925 | 0.00071 | 0.51 | 0.13956 | 0.14262 | 0.13391 | 904513 |
| 1721433000 | 0.13854 | 0.01815 | 15.08 | 0.12044 | 0.1441 | 0.12035 | 2379808 |
| 1721346600 | 0.12039 | -0.00331 | -2.68 | 0.12369 | 0.12369 | 0.11764 | 653345 |
| 1721260200 | 0.1237 | -0.00343 | -2.70 | 0.12978 | 0.1328 | 0.12162 | 1202127 |
| 1721173800 | 0.12713 | 0.00679 | 5.64 | 0.12057 | 0.13956 | 0.12002 | 2355757 |
| 1721087400 | 0.12034 | 0.00613 | 5.37 | 0.11424 | 0.12137 | 0.10882 | 4598506 |
| 1721001000 | 0.11421 | -0.00502 | -4.21 | 0.11936 | 0.1241 | 0.11172 | 1233431 |
| 1720914600 | 0.11923 | -0.00402 | -3.26 | 0.12756 | 0.14542 | 0.11325 | 7519180 |
| 1720828200 | 0.12325 | 0.02162 | 21.27 | 0.10163 | 0.14 | 0.10163 | 7150722 |
| 1720741800 | 0.10163 | -0.00457 | -4.30 | 0.10582 | 0.10787 | 0.10163 | 733453 |
| 1720655400 | 0.1062 | 0.00199 | 1.91 | 0.10421 | 0.10685 | 0.10387 | 725953 |
| 1720569000 | 0.10421 | 0.00235 | 2.31 | 0.10186 | 0.1046 | 0.10151 | 200926 |
| 1720482600 | 0.10186 | 0.00323 | 3.27 | 0.09903 | 0.10359 | 0.09661 | 544901 |
| 1720396200 | 0.09863 | -0.00354 | -3.46 | 0.10217 | 0.10316 | 0.09863 | 317685 |
| 1720309800 | 0.10217 | 0.00276 | 2.78 | 0.09943 | 0.1023 | 0.09821 | 498795 |
|
MNDE/BTC 0 BTC
-
|
MNDE/EUR 0 €
-
|
|
MNDE/USD $ 0.114850
+5.29%
|
MNDE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
