MarinadeMNDE

US$ 0.14398

-0.00002

(

-0.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 439

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.14379

Exchange

GDAX

Ask

US$ 0.1439

Last Trade Time

11:02:08

Volume (24h)

$ 246,120

Last Trade Size

400.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.14398

Fully Diluted Market Cap

US$ 143,980,000

Genesis Date

Days Range 0.1423-0.14575

52 Weeks Range 0.0715-0.68498

Circulating Supply 277,677,110 / 1,000,000,000

27.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.14398	Coinbase	261437.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 37,698.94	1732964900	MNDE/USD	https://pro.coinbase.com/trade/MNDE-USD	USD	1	https://pro.coinbase.com/trade/MNDE-USD	74.1011496781	Recently
0.14444	Gate.io	91374.2	/cdn/crypto/logos/exchanges/GATE.png	$ 13,070.99	1732964480	MNDE/USDT	https://gate.io/trade/MNDE_USDT	USDT	2	https://gate.io/trade/MNDE_USDT	25.8988503219	11 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13749	0.00649	4.72034329769	0.13163	0.1584	2112466.75714	CX
4	0.0974	0.04658	47.8234086242	0.08989	0.19495	3048834.71429	CX
12	0.0871	0.05688	65.3042479908	0.08579	0.19495	2166640.34824	CX
26	0.13447	0.00951	7.07220941474	0.0715	0.19495	2248130.82757	CX
52	0.24695	-0.10297	-41.6966997368	0.0715	0.68498	2384508.89647	CX
156	0.32084	-0.17686	-55.1240493704	0.02905	0.68498	3513429.03566	CX
260	0.32084	-0.17686	-55.1240493704	0.02905	0.68498	3513429.03566	CX

Marinade Finance is a non-custodial liquid staking protocol built on the Solana blockchain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (29 October 2018)

Bitcoin Global News (BGN)October 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues took a strong downturn...

Crypto Market Update (17 October 2018)

Bitcoin Global News (BGN)October 17, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues to consolidate. Coins are split...

starkd748

9 months ago

Read Full Thread

Weeeeee

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Syn again yessssss

👍️0

Read Full Thread

starkd748

10 months ago

Read Full Thread

Syn sui weeee great money made

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732924200	0.14407	0.00787	5.78	0.13614	0.14537	0.13602	1867966
1732837800	0.1362	-0.00779	-5.41	0.14436	0.14584	0.13163	2717449
1732751400	0.14399	0.00695	5.07	0.13703	0.14477	0.136	857000
1732665000	0.13704	-0.00322	-2.30	0.14002	0.14666	0.13513	1653993
1732578600	0.14026	-0.00775	-5.24	0.14908	0.1584	0.13964	2927860
1732492200	0.14801	-0.00114	-0.76	0.14905	0.1584	0.13964	2054341
1732405800	0.14915	0.01081	7.81	0.13749	0.15229	0.1357	2708654
1732319400	0.13834	-0.00608	-4.21	0.14442	0.14521	0.13665	1337986
1732233000	0.14442	0.00521	3.74	0.14001	0.147	0.13853	1696720
1732146600	0.13921	-0.00471	-3.27	0.14248	0.147	0.13355	1563333
1732060200	0.14392	0.0077	5.65	0.13549	0.147	0.13164	2246456
1731973800	0.13622	0.00284	2.13	0.13367	0.1423	0.13265	1302323
1731887400	0.13338	0.00224	1.71	0.13243	0.15246	0.12704	4802853
1731801000	0.13114	0.0047	3.72	0.126	0.15406	0.12535	3440292
1731714600	0.12644	-0.00283	-2.19	0.12876	0.13112	0.12288	1635940
1731628200	0.12927	-0.00606	-4.48	0.13543	0.13779	0.12721	1497343
1731541800	0.13533	-0.00159	-1.16	0.13661	0.1394	0.13081	1528912
1731455400	0.13692	-0.01377	-9.14	0.15029	0.15277	0.13	2807101
1731369000	0.15069	-0.00427	-2.76	0.15545	0.15808	0.14655	2121725
1731282600	0.15496	-0.00275	-1.74	0.15976	0.17558	0.14524	7547502
1731196200	0.15771	0.03263	26.09	0.12378	0.19495	0.12113	23318937
1731109800	0.12508	0.01755	16.32	0.10743	0.13831	0.10743	6420025
1731023400	0.10753	0.00118	1.11	0.10702	0.11232	0.10595	1349812
1730937000	0.10635	0.00841	8.59	0.09836	0.10678	0.09687	1436677
1730850600	0.09794	0.00697	7.66	0.09097	0.104	0.08989	1633452
1730764200	0.09097	-0.00158	-1.71	0.09255	0.09493	0.09097	1141897
1730677800	0.09255	-0.00445	-4.59	0.097	0.09708	0.09	1115249
1730591400	0.097	-0.00014	-0.14	0.0974	0.09976	0.09451	635562
1730505000	0.09714	-0.00177	-1.79	0.09855	0.09989	0.09612	503148
1730418600	0.09891	-0.00674	-6.38	0.10601	0.10675	0.09794	922912
1730332200	0.10565	-0.00722	-6.40	0.11286	0.11959	0.1045	2673933
1730245800	0.11287	0.00323	2.95	0.10964	0.11458	0.10061	3016109
1730159400	0.10964	-0.00364	-3.21	0.11365	0.11464	0.10758	1707397
1730073000	0.11328	0.00518	4.79	0.10845	0.1155	0.10508	1998052
1729986600	0.1081	0.00278	2.64	0.10533	0.10856	0.10503	502288
1729900200	0.10532	-0.00467	-4.25	0.10999	0.1115	0.10482	1103835
1729813800	0.10999	0.00296	2.77	0.10742	0.11159	0.10681	666331
1729727400	0.10703	-0.00231	-2.11	0.10973	0.11302	0.10513	2130222
1729641000	0.10934	0.00456	4.35	0.10481	0.121	0.10293	4116399
1729554600	0.10478	-0.00109	-1.03	0.10586	0.10898	0.1041	681852
1729468200	0.10587	0.00146	1.40	0.10445	0.10765	0.10361	1327514
1729381800	0.10441	-0.00383	-3.54	0.10828	0.10949	0.103	940487
1729295400	0.10824	0.00276	2.62	0.10549	0.10875	0.10265	1668541
1729209000	0.10548	-0.00113	-1.06	0.10667	0.10728	0.10249	274377
1729122600	0.10661	-7.0E-5	-0.07	0.10762	0.11158	0.10597	424805
1729036200	0.10668	-0.00096	-0.89	0.10762	0.10861	0.1042	860760
1728949800	0.10764	0.00052	0.49	0.1074	0.11276	0.10557	1899919
1728863400	0.10712	-0.00492	-4.39	0.11231	0.11327	0.10712	825597
1728777000	0.11204	0.00265	2.42	0.10931	0.11291	0.10909	776038
1728690600	0.10939	-0.00138	-1.25	0.1107	0.11286	0.10778	907874
1728604200	0.11077	0.00256	2.37	0.10869	0.11304	0.10238	2254997
1728517800	0.10821	-0.00418	-3.72	0.11168	0.11218	0.1046	1865298
1728431400	0.11239	-0.00627	-5.28	0.11907	0.11945	0.11202	356881
1728345000	0.11866	0.00012	0.10	0.11854	0.12756	0.11807	1647971
1728258600	0.11854	0.00946	8.67	0.10908	0.12707	0.10876	4361495
1728172200	0.10908	-0.00403	-3.56	0.11311	0.11359	0.10842	852485
1728085800	0.11311	-0.00042	-0.37	0.10588	0.11379	0.10438	1524339
1727999400	0.11353	4.0E-5	0.04	0.11353	0.11422	0.11305	891951
1727913000	0.11349	0.00169	1.51	0.11277	0.11876	0.11245	1331356
1727826600	0.1118	-0.0193	-14.72	0.13097	0.13347	0.10348	2947915
1727740200	0.1311	0.00367	2.88	0.12792	0.13551	0.1239	2141915
1727653800	0.12743	-0.00793	-5.86	0.13117	0.13776	0.12646	3081142
1727567400	0.13536	0.02023	17.57	0.11505	0.14462	0.11361	4207087
1727481000	0.11513	-0.00051	-0.44	0.11554	0.12555	0.11447	3170010
1727394600	0.11564	0.00975	9.21	0.10571	0.12136	0.10403	2009063
1727308200	0.10589	-2.0E-5	-0.02	0.10575	0.11113	0.10433	1044109
1727221800	0.10591	0.00082	0.78	0.10509	0.11514	0.10487	1783400
1727135400	0.10509	0.00124	1.19	0.10383	0.10599	0.10324	968689
1727049000	0.10385	-8.0E-5	-0.08	0.104	0.10598	0.10294	470262
1726962600	0.10393	-0.00095	-0.91	0.10545	0.10784	0.10305	713980
1726876200	0.10488	0.00153	1.48	0.10335	0.11577	0.10225	3195798
1726789800	0.10335	0.00868	9.17	0.09457	0.12	0.09433	5903077
1726703400	0.09467	-0.00312	-3.19	0.09779	0.09779	0.0911	1251927
1726617000	0.09779	0.0039	4.15	0.09389	0.10158	0.09374	1623765
1726530600	0.09389	-0.00092	-0.97	0.09466	0.09537	0.09219	712611
1726444200	0.09481	-0.0038	-3.85	0.09859	0.0991	0.09456	622860
1726357800	0.09861	-0.00102	-1.02	0.09962	0.10146	0.0974	1156940
1726271400	0.09963	0.0067	7.21	0.09295	0.09964	0.09194	894381
1726185000	0.09293	0.00162	1.77	0.09201	0.09706	0.09173	1376740
1726098600	0.09131	-0.0037	-3.89	0.095	0.09501	0.08999	1325952
1726012200	0.09501	0.00252	2.72	0.09331	0.09987	0.09054	2160198
1725925800	0.09249	-0.00182	-1.93	0.09407	0.09429	0.08765	2125208
1725839400	0.09431	0.0064	7.28	0.08796	0.10979	0.08579	6866894
1725753000	0.08791	0.00089	1.02	0.0871	0.09214	0.08701	1087458
1725666600	0.08702	-0.00309	-3.43	0.09034	0.09224	0.08653	1260364
1725580200	0.09011	-0.01102	-10.90	0.10113	0.10113	0.08958	2988096
1725493800	0.10113	0.00368	3.78	0.0975	0.10147	0.097	1127290
1725407400	0.09745	-0.00634	-6.11	0.10352	0.10378	0.09635	1129159
1725321000	0.10379	0.00498	5.04	0.09875	0.10379	0.09794	1005293
1725234600	0.09881	-0.01118	-10.16	0.11411	0.11702	0.09717	2644449
1725148200	0.10999	0.00959	9.55	0.1004	0.1117	0.09991	1210312
1725061800	0.1004	-0.00101	-1.00	0.10141	0.1019	0.09964	342038

Convert MNDE

MNDE/BTC 0 BTC -	MNDE/EUR 0 € -
MNDE/USD $ 0.143980 -0.01%	MNDE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MNDE

MNDE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (29 October 2018)

Crypto Market Update (17 October 2018)

Crypto Chat

Convert MNDE

MNDE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MNDE

MNDE News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Crypto Market Update (29 October 2018)

Crypto Market Update (17 October 2018)

Crypto Chat

Convert MNDE

MNDE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%