We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1277 | Coinbase | 458811.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 57,172.51 | 1735838026 | MNDE/USD | https://pro.coinbase.com/trade/MNDE-USD | USD | 1 | https://pro.coinbase.com/trade/MNDE-USD | 63.8756633995 | Recently |
| 0.12754 | Gate.io | 259477.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,940.99 | 1735836853 | MNDE/USDT | https://gate.io/trade/MNDE_USDT | USDT | 2 | https://gate.io/trade/MNDE_USDT | 36.1243366005 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13458 | -0.00688 | -5.11220092139 | 0.11626 | 0.14071 | 1130697.35714 | CX |
| 4 | 0.14591 | -0.01821 | -12.4802960729 | 0.11626 | 0.2372 | 2988854.24286 | CX |
| 12 | 0.10869 | 0.01901 | 17.4901094857 | 0.08989 | 0.2372 | 2515990.26941 | CX |
| 26 | 0.11351 | 0.01419 | 12.5011012246 | 0.0715 | 0.2372 | 2271404.43081 | CX |
| 52 | 0.3344 | -0.2067 | -61.8122009569 | 0.0715 | 0.43507 | 2200049.60734 | CX |
| 156 | 0.32084 | -0.19314 | -60.1982296472 | 0.02905 | 0.68498 | 3487482.95637 | CX |
| 260 | 0.32084 | -0.19314 | -60.1982296472 | 0.02905 | 0.68498 | 3487482.95637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.12233 | 0.00274 | 2.29 | 0.11959 | 0.12269 | 0.11626 | 524049 |
| 1735689000 | 0.11959 | -0.00424 | -3.42 | 0.12363 | 0.12532 | 0.11885 | 1511072 |
| 1735602600 | 0.12383 | -0.00321 | -2.53 | 0.12672 | 0.12937 | 0.1216 | 1640354 |
| 1735516200 | 0.12704 | -0.00477 | -3.62 | 0.13181 | 0.13274 | 0.127 | 585593 |
| 1735429800 | 0.13181 | 0.00246 | 1.90 | 0.12952 | 0.1322 | 0.12902 | 823420 |
| 1735343400 | 0.12935 | -0.00159 | -1.21 | 0.13097 | 0.14071 | 0.12888 | 1693538 |
| 1735257000 | 0.13094 | -0.00364 | -2.70 | 0.13458 | 0.13855 | 0.12963 | 1136851 |
| 1735170600 | 0.13458 | 0.00156 | 1.17 | 0.13278 | 0.1411 | 0.13252 | 828365 |
| 1735084200 | 0.13302 | 0.00296 | 2.28 | 0.13079 | 0.13777 | 0.12636 | 1481413 |
| 1734997800 | 0.13006 | 0.00514 | 4.11 | 0.12489 | 0.13087 | 0.1234 | 1116737 |
| 1734911400 | 0.12492 | -0.00366 | -2.85 | 0.1286 | 0.1309 | 0.12431 | 1458935 |
| 1734825000 | 0.12858 | -0.01361 | -9.57 | 0.14221 | 0.14627 | 0.1277 | 2602508 |
| 1734738600 | 0.14219 | -0.00146 | -1.02 | 0.1438 | 0.14614 | 0.12928 | 1782358 |
| 1734652200 | 0.14365 | -0.00712 | -4.72 | 0.15047 | 0.15084 | 0.12837 | 2102929 |
| 1734565800 | 0.15077 | -0.0127 | -7.77 | 0.16325 | 0.16924 | 0.15077 | 1250110 |
| 1734479400 | 0.16347 | -0.01117 | -6.40 | 0.17499 | 0.17523 | 0.16091 | 1936806 |
| 1734393000 | 0.17464 | -0.00701 | -3.86 | 0.18166 | 0.18428 | 0.17212 | 1853303 |
| 1734306600 | 0.18165 | -0.00638 | -3.39 | 0.188 | 0.19527 | 0.17931 | 2062752 |
| 1734220200 | 0.18803 | 0.01012 | 5.69 | 0.17754 | 0.2016 | 0.176 | 3595236 |
| 1734133800 | 0.17791 | -0.00708 | -3.83 | 0.18462 | 0.18504 | 0.17692 | 926322 |
| 1734047400 | 0.18499 | -0.00445 | -2.35 | 0.18929 | 0.19359 | 0.18464 | 1916886 |
| 1733961000 | 0.18944 | 0.00987 | 5.50 | 0.17969 | 0.19868 | 0.1746 | 2359482 |
| 1733874600 | 0.17957 | 0.00414 | 2.36 | 0.17559 | 0.18954 | 0.17 | 2180394 |
| 1733788200 | 0.17543 | -0.01558 | -8.16 | 0.1937 | 0.20577 | 0.169 | 6391250 |
| 1733701800 | 0.19101 | 0.01716 | 9.87 | 0.17325 | 0.2372 | 0.17301 | 25044552 |
| 1733615400 | 0.17385 | 0.00191 | 1.11 | 0.17174 | 0.17708 | 0.15754 | 3222827 |
| 1733529000 | 0.17194 | 0.01818 | 11.82 | 0.15479 | 0.178 | 0.14964 | 5042280 |
| 1733442600 | 0.15376 | 0.00912 | 6.31 | 0.14591 | 0.16836 | 0.1396 | 6617582 |
| 1733356200 | 0.14464 | 0.00439 | 3.13 | 0.14006 | 0.149 | 0.13406 | 3509195 |
| 1733269800 | 0.14025 | 0.01039 | 8.00 | 0.13029 | 0.14105 | 0.12768 | 2550089 |
| 1733183400 | 0.12986 | -0.00965 | -6.92 | 0.14 | 0.14004 | 0.12847 | 3024519 |
| 1733097000 | 0.13951 | -0.0068 | -4.65 | 0.14644 | 0.1467 | 0.135 | 1651623 |
| 1733010600 | 0.14631 | 0.00224 | 1.55 | 0.144 | 0.149 | 0.1423 | 944570 |
| 1732924200 | 0.14407 | 0.00787 | 5.78 | 0.13614 | 0.14537 | 0.13602 | 1867966 |
| 1732837800 | 0.1362 | -0.00779 | -5.41 | 0.14436 | 0.14584 | 0.13163 | 2717449 |
| 1732751400 | 0.14399 | 0.00695 | 5.07 | 0.13703 | 0.14477 | 0.136 | 857000 |
| 1732665000 | 0.13704 | -0.00322 | -2.30 | 0.14002 | 0.14666 | 0.13513 | 1653993 |
| 1732578600 | 0.14026 | -0.00775 | -5.24 | 0.14908 | 0.1584 | 0.13964 | 2927860 |
| 1732492200 | 0.14801 | -0.00114 | -0.76 | 0.14905 | 0.1584 | 0.13964 | 2054341 |
| 1732405800 | 0.14915 | 0.01081 | 7.81 | 0.13749 | 0.15229 | 0.1357 | 2708654 |
| 1732319400 | 0.13834 | -0.00608 | -4.21 | 0.14442 | 0.14521 | 0.13665 | 1337986 |
| 1732233000 | 0.14442 | 0.00521 | 3.74 | 0.14001 | 0.147 | 0.13853 | 1696720 |
| 1732146600 | 0.13921 | -0.00471 | -3.27 | 0.14248 | 0.147 | 0.13355 | 1563333 |
| 1732060200 | 0.14392 | 0.0077 | 5.65 | 0.13549 | 0.147 | 0.13164 | 2246456 |
| 1731973800 | 0.13622 | 0.00284 | 2.13 | 0.13367 | 0.1423 | 0.13265 | 1302323 |
| 1731887400 | 0.13338 | 0.00224 | 1.71 | 0.13243 | 0.15246 | 0.12704 | 4802853 |
| 1731801000 | 0.13114 | 0.0047 | 3.72 | 0.126 | 0.15406 | 0.12535 | 3440292 |
| 1731714600 | 0.12644 | -0.00283 | -2.19 | 0.12876 | 0.13112 | 0.12288 | 1635940 |
| 1731628200 | 0.12927 | -0.00606 | -4.48 | 0.13543 | 0.13779 | 0.12721 | 1497343 |
| 1731541800 | 0.13533 | -0.00159 | -1.16 | 0.13661 | 0.1394 | 0.13081 | 1528912 |
| 1731455400 | 0.13692 | -0.01377 | -9.14 | 0.15029 | 0.15277 | 0.13 | 2807101 |
| 1731369000 | 0.15069 | -0.00427 | -2.76 | 0.15545 | 0.15808 | 0.14655 | 2121725 |
| 1731282600 | 0.15496 | -0.00275 | -1.74 | 0.15976 | 0.17558 | 0.14524 | 7547502 |
| 1731196200 | 0.15771 | 0.03263 | 26.09 | 0.12378 | 0.19495 | 0.12113 | 23318937 |
| 1731109800 | 0.12508 | 0.01755 | 16.32 | 0.10743 | 0.13831 | 0.10743 | 6420025 |
| 1731023400 | 0.10753 | 0.00118 | 1.11 | 0.10702 | 0.11232 | 0.10595 | 1349812 |
| 1730937000 | 0.10635 | 0.00841 | 8.59 | 0.09836 | 0.10678 | 0.09687 | 1436677 |
| 1730850600 | 0.09794 | 0.00697 | 7.66 | 0.09097 | 0.104 | 0.08989 | 1633452 |
| 1730764200 | 0.09097 | -0.00158 | -1.71 | 0.09255 | 0.09493 | 0.09097 | 1141897 |
| 1730677800 | 0.09255 | -0.00445 | -4.59 | 0.097 | 0.09708 | 0.09 | 1115249 |
| 1730591400 | 0.097 | -0.00014 | -0.14 | 0.0974 | 0.09976 | 0.09451 | 635562 |
| 1730505000 | 0.09714 | -0.00177 | -1.79 | 0.09855 | 0.09989 | 0.09612 | 503148 |
| 1730418600 | 0.09891 | -0.00674 | -6.38 | 0.10601 | 0.10675 | 0.09794 | 922912 |
| 1730332200 | 0.10565 | -0.00722 | -6.40 | 0.11286 | 0.11959 | 0.1045 | 2673933 |
| 1730245800 | 0.11287 | 0.00323 | 2.95 | 0.10964 | 0.11458 | 0.10061 | 3016109 |
| 1730159400 | 0.10964 | -0.00364 | -3.21 | 0.11365 | 0.11464 | 0.10758 | 1707397 |
| 1730073000 | 0.11328 | 0.00518 | 4.79 | 0.10845 | 0.1155 | 0.10508 | 1998052 |
| 1729986600 | 0.1081 | 0.00278 | 2.64 | 0.10533 | 0.10856 | 0.10503 | 502288 |
| 1729900200 | 0.10532 | -0.00467 | -4.25 | 0.10999 | 0.1115 | 0.10482 | 1103835 |
| 1729813800 | 0.10999 | 0.00296 | 2.77 | 0.10742 | 0.11159 | 0.10681 | 666331 |
| 1729727400 | 0.10703 | -0.00231 | -2.11 | 0.10973 | 0.11302 | 0.10513 | 2130222 |
| 1729641000 | 0.10934 | 0.00456 | 4.35 | 0.10481 | 0.121 | 0.10293 | 4116399 |
| 1729554600 | 0.10478 | -0.00109 | -1.03 | 0.10586 | 0.10898 | 0.1041 | 681852 |
| 1729468200 | 0.10587 | 0.00146 | 1.40 | 0.10445 | 0.10765 | 0.10361 | 1327514 |
| 1729381800 | 0.10441 | -0.00383 | -3.54 | 0.10828 | 0.10949 | 0.103 | 940487 |
| 1729295400 | 0.10824 | 0.00276 | 2.62 | 0.10549 | 0.10875 | 0.10265 | 1668541 |
| 1729209000 | 0.10548 | -0.00113 | -1.06 | 0.10667 | 0.10728 | 0.10249 | 274377 |
| 1729122600 | 0.10661 | -7.0E-5 | -0.07 | 0.10762 | 0.11158 | 0.10597 | 424805 |
| 1729036200 | 0.10668 | -0.00096 | -0.89 | 0.10762 | 0.10861 | 0.1042 | 860760 |
| 1728949800 | 0.10764 | 0.00052 | 0.49 | 0.1074 | 0.11276 | 0.10557 | 1899919 |
| 1728863400 | 0.10712 | -0.00492 | -4.39 | 0.11231 | 0.11327 | 0.10712 | 825597 |
| 1728777000 | 0.11204 | 0.00265 | 2.42 | 0.10931 | 0.11291 | 0.10909 | 776038 |
| 1728690600 | 0.10939 | -0.00138 | -1.25 | 0.1107 | 0.11286 | 0.10778 | 907874 |
| 1728604200 | 0.11077 | 0.00256 | 2.37 | 0.10869 | 0.11304 | 0.10238 | 2254997 |
| 1728517800 | 0.10821 | -0.00418 | -3.72 | 0.11168 | 0.11218 | 0.1046 | 1865298 |
| 1728431400 | 0.11239 | -0.00627 | -5.28 | 0.11907 | 0.11945 | 0.11202 | 356881 |
| 1728345000 | 0.11866 | 0.00012 | 0.10 | 0.11854 | 0.12756 | 0.11807 | 1647971 |
| 1728258600 | 0.11854 | 0.00946 | 8.67 | 0.10908 | 0.12707 | 0.10876 | 4361495 |
| 1728172200 | 0.10908 | -0.00403 | -3.56 | 0.11311 | 0.11359 | 0.10842 | 852485 |
| 1728085800 | 0.11311 | -0.00042 | -0.37 | 0.10588 | 0.11379 | 0.10438 | 1524339 |
| 1727999400 | 0.11353 | 4.0E-5 | 0.04 | 0.11353 | 0.11422 | 0.11305 | 891951 |
| 1727913000 | 0.11349 | 0.00169 | 1.51 | 0.11277 | 0.11876 | 0.11245 | 1331356 |
|
MNDE/BTC 0 BTC
-
|
MNDE/EUR 0 €
-
|
|
MNDE/USD $ 0.127700
+4.48%
|
MNDE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
