MegaCryptoPolis $MEGA TokenMEGA

US$ 3.42

0.096379

(

2.90%

)

Official Links

Website

Discord

Info

Rank 2272

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:21:23

Volume (24h)

$ 0

Last Trade Size

0.078932

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.82

Fully Diluted Market Cap

US$ 3,416,535

Genesis Date

10/27/2020

Days Range 3.30-3.42

52 Weeks Range 2.15-4.09

Circulating Supply 230,174 / 1,000,000

23.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00099833	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	MEGA/ETH	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	1	https://info.uniswap.org/#/tokens/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MEGA/ETH	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	ETH	2	https://v2.info.uniswap.org/token/0x3218a02f8f8b5c3894ce30eb255f10bcba13e654	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.10842025	0.30811459	9.9122565554	3.03055051	3.53272048	0	CX
4	2.63013033	0.78640451	29.8998304772	2.35925345	3.53272048	0	CX
12	2.41552931	1.00100553	41.4404216027	2.15306836	3.53272048	0	CX
26	3.76407348	-0.34753864	-9.2330461094	2.15306836	3.96388923	0	CX
52	2.32636631	1.09016853	46.861430434	2.15306836	4.0855557	0	CX
156	19.91972214	-16.5031873	-82.8484814397	0.07810664	23201.4884331	0.51248747	CX
260	0	0	0	0	23201.4884331	2.12659235	CX

MegaCryptoPolis is a city builder strategy game - where every land plot is a token owned by a player. Players can construct buildings, produce resources, trade on the open market, drive cars, hunt tornadoes. Players yields MEGA as reward.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	3.32063526	-0.09	-2.59	3.40731027	3.45591896	3.2488753
1732578600	3.40880776	0.05	1.54	3.10842025	3.53272048	3.03055051
1732492200	3.3569545	-0.04	-1.12	3.41002573	3.44709372	3.28636259
1732405800	3.39507074	0.08	2.30	3.32518764	3.49363586	3.3173807
1732319400	3.31872845	-0.05	-1.46	3.35722405	3.42365293	3.26446921
1732233000	3.3678363	0.3	9.64	3.07024411	3.37914738	3.03215782
1732146600	3.07163179	-0.04	-1.18	3.10842025	3.15562129	3.03055051
1732060200	3.10816068	-0.1	-3.25	3.21062928	3.21062928	3.07027406
1731973800	3.21261595	0.15	4.76	3.0676784	3.21261595	3.01140254
1731887400	3.06666011	-0.06	-1.79	3.13139182	3.15395408	3.04452713
1731801000	3.1224967	0.03	1.04	3.08073656	3.21272577	3.06919586
1731714600	3.09025064	0.04	1.22	3.0676784	3.12572131	3.01077359
1731628200	3.05296302	-0.14	-4.28	3.18633991	3.23699517	3.03256714
1731541800	3.18956451	-0.06	-1.72	3.23976054	3.33147712	3.11598759
1731455400	3.24525136	-0.11	-3.38	3.35014589	3.43414538	3.21160764
1731369000	3.35878145	0.18	5.57	3.17786408	3.37815903	3.1144901
1731282600	3.18152796	0.05	1.56	3.11182455	3.24081877	3.0890826
1731196200	3.1325399	0.18	6.03	2.95645446	3.15187755	2.95594531
1731109800	2.95432801	0.06	2.01	2.92655447	2.97999508	2.88599233
1731023400	2.89602554	0.18	6.53	2.70788027	2.91449465	2.7001532
1730937000	2.71859235	0.3	12.19	2.42245772	2.73934763	2.42150931
1730850600	2.4232464	0.03	1.46	2.40385884	2.47393162	2.37779244
1730764200	2.38834479	-0.06	-2.64	2.63013033	2.71315145	2.35925345
1730677800	2.45314639	-0.03	-1.20	2.48989491	2.49017445	2.40691373
1730591400	2.48297649	-0.02	-0.95	2.5105903	2.51764849	2.47212464
1730505000	2.50691644	-0.01	-0.26	2.51726912	2.58094261	2.4689799
1730418600	2.51343554	-0.14	-5.35	2.65515846	2.6627258	2.50179501
1730332200	2.65563766	0.03	0.95	2.63013033	2.71315145	2.60139839
1730245800	2.63051968	0.07	2.72	2.56023725	2.67608346	2.55670316
1730159400	2.56098599	0.06	2.36	2.53153526	2.58134194	2.45687016
1730073000	2.50187487	0.03	1.07	2.47242414	2.51854699	2.45876699
1729986600	2.47539916	0.07	2.73	2.43285034	2.49673348	2.42465405
1729900200	2.40959923	-0.12	-4.66	2.53153526	2.55369819	2.38630819
1729813800	2.52729236	0.01	0.38	2.51517263	2.55297939	2.50479
1729727400	2.51770839	-0.1	-3.86	2.61566453	2.6181304	2.45495336
1729641000	2.61874937	-0.04	-1.62	2.66550116	2.66550116	2.60246661
1729554600	2.66192714	-0.07	-2.71	2.74347073	2.76026265	2.65293219
1729468200	2.73621288	0.09	3.48	2.64623339	2.74878185	2.63208706
1729381800	2.64415687	0.01	0.23	2.63689901	2.65771419	2.62842319
1729295400	2.63806705	0.04	1.53	2.44619801	2.67089214	2.41741616
1729209000	2.59842337	-0.01	-0.29	2.44619801	2.60936507	2.41741616
1729122600	2.60587091	0.01	0.48	2.60185762	2.63954458	2.58825039
1729036200	2.5934417	-0.03	-1.16	2.62473935	2.6779104	2.54273652
1728949800	2.6239307	0.16	6.50	2.44619801	2.64798047	2.41741616
1728863400	2.4637786	-0.01	-0.35	2.47487005	2.47816454	2.43288029
1728777000	2.47245409	0.04	1.75	2.43487695	2.48373522	2.43157248
1728690600	2.42985535	0.05	2.15	2.37843137	2.46599489	2.37633488
1728604200	2.37881074	0.01	0.61	2.36729001	2.40829142	2.32657811
1728517800	2.36435492	-0.07	-2.98	2.43360907	2.46343917	2.3494199
1728431400	2.43692353	0.01	0.56	2.42508333	2.45606151	2.40221159
1728345000	2.42333625	-0.01	-0.50	2.44619801	2.5138149	2.4038189
1728258600	2.43557578	0.02	1.01	2.40641456	2.45020131	2.4038189
1728172200	2.41119656	0	0.03	2.41592865	2.4232464	2.38654779
1728085800	2.41047776	0.06	2.73	2.34794237	2.43566563	2.33647156
1727999400	2.34633506	-0.01	-0.46	2.44619801	2.49399805	2.30997588
1727913000	2.35722684	-0.09	-3.68	2.44619801	2.49399805	2.35211539
1727826600	2.44738602	-0.14	-5.51	2.59857312	2.65204367	2.42225806
1727740200	2.59010728	-0.06	-2.23	2.65456945	2.65578741	2.57095931
1727653800	2.64913853	-0.02	-0.83	2.67159097	2.6786891	2.63193731
1727567400	2.67123158	-0.02	-0.81	2.69468235	2.70036285	2.6495179
1727481000	2.69311497	0.07	2.59	2.62465948	2.72297502	2.61213044
1727394600	2.62513868	0.05	2.11	2.57828705	2.66054945	2.55515575
1727308200	2.57097928	-0.08	-3.01	2.64665269	2.66019005	2.55495608
1727221800	2.65073586	0.01	0.24	2.64374755	2.66637969	2.59137516
1727135400	2.64444638	0.07	2.58	2.29141693	2.69603009	2.2602291
1727049000	2.57788772	-0.04	-1.41	2.61149151	2.61722192	2.52413763
1726962600	2.61471611	0.06	2.54	2.55519568	2.61690246	2.52758187
1726876200	2.55005428	0.09	3.54	2.46120291	2.56697597	2.43627461
1726789800	2.46290007	0.11	4.77	2.37815184	2.48486333	2.37267101
1726703400	2.3508575	0.02	0.73	2.33607223	2.3560588	2.27578308
1726617000	2.33386592	0.04	1.59	2.29141693	2.38690719	2.2602291
1726530600	2.29741689	-0.02	-0.72	2.31722376	2.32955313	2.25248206
1726444200	2.31410897	-0.1	-4.10	2.41379222	2.42512326	2.30535361
1726357800	2.41315329	-0.03	-1.04	2.43782202	2.43782202	2.3889338
1726271400	2.43853084	0.08	3.34	2.35701719	2.45860725	2.33400569
1726185000	2.35968273	0.02	0.86	2.33620201	2.38262436	2.31387935
1726098600	2.33947653	-0.05	-1.89	2.38101705	2.38118676	2.27762001
1726012200	2.38450122	0.03	1.10	2.35263452	2.39381564	2.31824205
1725925800	2.35845479	0.06	2.65	2.50712609	2.51098963	2.27101106
1725839400	2.29757662	0.03	1.40	2.26536051	2.3241322	2.23993305
1725753000	2.26577981	0.05	2.12	2.22479837	2.30529371	2.21889824
1725666600	2.21876845	-0.15	-6.17	2.36633161	2.40184221	2.15306836
1725580200	2.36458453	-0.08	-3.12	2.44533945	2.46168211	2.34579596
1725493800	2.44077708	-0	-0.13	2.41552931	2.48387498	2.30955658
1725407400	2.44385194	-0.09	-3.51	2.53227402	2.54592119	2.43295017
1725321000	2.53263342	0.11	4.37	2.50712609	2.55699267	2.43033455
1725234600	2.42658083	-0.08	-3.22	2.50712609	2.51098963	2.40251109
1725148200	2.50738566	-0.02	-0.61	2.52095296	2.52757189	2.48889658
1725061800	2.52274996	-0	-0.02	2.52150204	2.5345602	2.43707327
1724975400	2.52315927	-0.01	-0.21	2.52358855	2.59138514	2.50387153
1724889000	2.52855025	0.07	2.80	2.45456402	2.55005428	2.41635793
1724802600	2.45963553	-0.22	-8.18	2.68165414	2.69544108	2.40461757

Convert MEGA

MEGA/ETH

0.000998 ETH

+0.00%

MEGA/USD

$ 3.42

+2.90%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MEGA

MEGA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert MEGA

MEGA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About MEGA

MEGA News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert MEGA

MEGA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 