MegaETHMEGA

US$ 0.05307

-0.00122

(

-2.25%

)

Official Links

Website

Source Code

Info

Rank 554

megaeth

Categories:

Bid

US$ 0.05303

Exchange

COINBASE

Ask

US$ 0.05307

Last Trade Time

06:41:50

Volume (24h)

$ 318,732

Last Trade Size

112.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.05307

Fully Diluted Market Cap

US$ 530,700,000

Genesis Date

Days Range 0.0499-0.05507

52 Weeks Range 0.0532-2.87

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	29288121.7942	77.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 2,269,829,439.00	MEGA/KRW	/crypto/MegaETH-MEGA	1	/crypto/MegaETH-MEGA	59.4287886304	2 hours ago
Coinbase	13199124.5	0.05206	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 687,146.00	MEGA/USD	/crypto/MegaETH-MEGA	2	/crypto/MegaETH-MEGA	26.7824610103	2 hours ago
Gate	3540546	0.052155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 184,657.00	MEGA/USDT	/crypto/MegaETH-MEGA	3	/crypto/MegaETH-MEGA	7.18415340352	2 hours ago
Bitvavo	1439474.335	0.044945	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 64,697.00	MEGA/EUR	/crypto/MegaETH-MEGA	4	/crypto/MegaETH-MEGA	2.92085018612	2 hours ago
KuCoin	800356.3	0.05211	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 41,706.00	MEGA/USDT	/crypto/MegaETH-MEGA	5	/crypto/MegaETH-MEGA	1.62401009242	2 hours ago
Kraken	652117.63326	0.052085	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 33,965.00	MEGA/USD	/crypto/MegaETH-MEGA	6	/crypto/MegaETH-MEGA	1.32321769424	2 hours ago
Bitstamp by Robinhood	329955	0.051	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 16,827.00	MEGA/USD	/crypto/MegaETH-MEGA	7	/crypto/MegaETH-MEGA	0.669514627478	2 hours ago
Kraken	32957.74407	0.044865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 1,478.00	MEGA/EUR	/crypto/MegaETH-MEGA	8	/crypto/MegaETH-MEGA	0.0668748518542	2 hours ago
Upbit	63.8229037	8.15E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	BTC	BTC 0.00000000	MEGA/BTC	/crypto/MegaETH-MEGA	9	/crypto/MegaETH-MEGA	0.000129503621995	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06812	-0.01505	-22.0933646506	0.0532	0.0687	9730706.9	CX
4	0	0	0	0	0.1315	49977257.845	CX
12	0	0	0	0	0.1315	16659085.9483	CX
26	0	0	0	0	2.5736548	7688808.89923	CX
52	2.5954184	-2.5423484	-97.9552429774	0.0532	2.87282435	3833871.83468	CX
156	2.13629411	-2.08322411	-97.5157914937	0.0532	4.09814465	1273305.93509	CX
260	12.15189082	-12.09882082	-99.5632778406	0.0532	23201.4884331	764680.859709	CX

MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 milliseco... MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.05433	-7.0E-5	-0.13	0.0546	0.05762	0.0532	10544865
1780444200	0.0544	-0.00478	-8.08	0.05933	0.06043	0.05364	10666091
1780357800	0.05918	-0.00171	-2.81	0.06097	0.06477	0.05721	11070919
1780271400	0.06089	-0.00233	-3.69	0.06304	0.06732	0.06001	6902604
1780185000	0.06322	0.00161	2.61	0.06126	0.06583	0.06054	6442007
1780098600	0.06161	-0.00189	-2.98	0.06344	0.06574	0.05987	8415007
1780012200	0.0635	-0.00462	-6.78	0.06812	0.0687	0.06021	14073451
1779925800	0.06812	6.0E-5	0.09	0.06784	0.06952	0.06666	3983264
1779839400	0.06806	-0.00601	-8.11	0.074	0.074	0.06787	9317981
1779753000	0.07407	-0.00326	-4.22	0.07738	0.07891	0.07309	4645274
1779666600	0.07733	-0.00303	-3.77	0.08012	0.08087	0.07532	3214660
1779580200	0.08036	0.00015	0.19	0.08024	0.08169	0.07554	6497120
1779493800	0.08021	-0.00679	-7.80	0.0871	0.08893	0.08021	7847068
1779407400	0.087	0.00592	7.30	0.08108	0.09469	0.08108	11096597
1779321000	0.08108	-0.00032	-0.39	0.08108	0.08108	0.08108	0
1779234600	0.0814	-0.00464	-5.39	0.08586	0.08673	0.0803	4660880
1779148200	0.08604	-0.00356	-3.97	0.09006	0.09089	0.0852	6583146
1779061800	0.0896	-0.00337	-3.62	0.09297	0.09321	0.08868	2065395
1778975400	0.09297	-0.00722	-7.21	0.10028	0.10074	0.09102	5053521
1778889000	0.10019	-0.00529	-5.02	0.10524	0.10725	0.09687	5423724
1778802600	0.10548	0.00134	1.29	0.10357	0.10807	0.10102	5109276
1778716200	0.10414	-0.00566	-5.15	0.10994	0.11267	0.10321	4456806
1778629800	0.1098	-0.009	-7.58	0.1187	0.1188	0.10857	8488783
1778543400	0.1188	-0.0085	-6.68	0.1273	0.1281	0.1175	114322
1778457000	0.1273	0.0018	1.43	0.1256	0.1285	0.1224	585327685
1778370600	0.1255	0.002	1.62	0.1221	0.1275	0.1221	445257791
1778284200	0.1235	-2.447968	-95.20	0.12103	0.1315	0.1158	212104972
1778197800	2.57146846	0	0.00	0	0	0	0
1778111400	2.57146846	0	0.00	0	0	0	0
1778025000	2.57146846	0	0.00	0	0	0	0
1777938600	2.57146846	0	0.00	0	0	0	0
1777852200	2.57146846	0	0.00	0	0	0	0
1777765800	2.57146846	0	0.00	0	0	0	0
1777679400	2.57146846	0	0.00	0	0	0	0
1777593000	2.57146846	0	0.00	0	0	0	0
1777506600	2.57146846	0	0.00	0	0	0	0
1777420200	2.57146846	0	0.00	0	0	0	0
1777333800	2.57146846	0	0.00	0	0	0	0
1777247400	2.57146846	0	0.00	0	0	0	0
1777161000	2.57146846	0	0.00	0	0	0	0
1777074600	2.57146846	0	0.00	0	0	0	0
1776988200	2.57146846	0	0.00	0	0	0	0
1776901800	2.57146846	0	0.00	0	0	0	0
1776815400	2.57146846	0	0.00	0	0	0	0
1776729000	2.57146846	0	0.00	0	0	0	0
1776642600	2.57146846	0	0.00	0	0	0	0
1776556200	2.57146846	0	0.00	0	0	0	0
1776469800	2.57146846	0	0.00	0	0	0	0
1776383400	2.57146846	0	0.00	0	0	0	0
1776297000	2.57146846	0	0.00	0	0	0	0
1776210600	2.57146846	0	0.00	0	0	0	0
1776124200	2.57146846	0	0.00	0	0	0	0
1776037800	2.57146846	0	0.00	0	0	0	0
1775951400	2.57146846	0	0.00	0	0	0	0
1775865000	2.57146846	0	0.00	0	0	0	0
1775778600	2.57146846	0	0.00	0	0	0	0
1775692200	2.57146846	0	0.00	0	0	0	0
1775605800	2.57146846	0	0.00	0	0	0	0
1775519400	2.57146846	0	0.00	0	0	0	0
1775433000	2.57146846	0	0.00	0	0	0	0
1775346600	2.57146846	0	0.00	0	0	0	0
1775260200	2.57146846	0	0.00	0	0	0	0
1775173800	2.57146846	0	0.00	0	0	0	0
1775087400	2.57146846	0	0.00	0	0	0	0
1775001000	2.57146846	0	0.00	0	0	0	0
1774914600	2.57146846	0	0.00	0	0	0	0
1774828200	2.57146846	0	0.00	0	0	0	0
1774741800	2.57146846	0	0.00	0	0	0	0
1774655400	2.57146846	0	0.00	0	0	0	0
1774569000	2.57146846	0	0.00	0	0	0	0
1774482600	2.57146846	0	0.00	0	0	0	0
1774396200	2.57146846	0	0.00	0	0	0	0
1774309800	2.57146846	0	0.00	0	0	0	0
1774223400	2.57146846	0	0.00	0	0	0	0
1774137000	2.57146846	0	0.00	0	0	0	0
1774050600	2.57146846	0	0.00	0	0	0	0
1773964200	2.57146846	0	0.00	0	0	0	0
1773877800	2.57146846	0	0.00	0	0	0	0
1773791400	2.57146846	0	0.00	0	0	0	0
1773705000	2.57146846	0	0.00	0	0	0	0
1773618600	2.57146846	0	0.00	0	0	0	0
1773532200	2.57146846	0	0.00	0	0	0	0
1773445800	2.57146846	0	0.00	0	0	0	0
1773359400	2.57146846	0	0.00	0	0	0	0
1773273000	2.57146846	0	0.00	0	0	0	0
1773186600	2.57146846	0	0.00	0	0	0	0
1773100200	2.57146846	0	0.00	0	0	0	0
1773013800	2.57146846	0	0.00	0	0	0	0
1772927400	2.57146846	0	0.00	0	0	0	0
1772841000	2.57146846	0	0.00	0	0	0	0
1772754600	2.57146846	0	0.00	0	0	0	0
1772668200	2.57146846	0	0.00	0	0	0	0