MeldMELD

US$ 0.013585

0.000358

(

2.71%

)

Official Links

Website

Source Code

Info

Rank 1382

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 271,698

Genesis Date

4/25/2023

Days Range 0.013039-0.014118

52 Weeks Range 0.006739-0.022233

Circulating Supply 3,999,996,405 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331322	MELD/ETH	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	ETH	1	https://info.uniswap.org/#/tokens/0x333000333b26ee30214b4af6419d9ab07a450400	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01309645	0.00048847	3.7297893704	0.01214028	0.01452526	0	CX
4	0.01309645	0.00048847	3.7297893704	0.01214028	0.015383	0	CX
12	0.01309645	0.00048847	3.7297893704	0.00973638	0.0169126	0	CX
26	0.01444488	-0.00085996	-5.95338971317	0.00888548	0.0169126	0	CX
52	0.01461856	-0.00103364	-7.07073747346	0.00673879	0.02223256	1.00623965	CX
156	0.02321189	-0.00962697	-41.4743047636	0.00673879	0.02661051	2.25272186	CX
260	0.02321189	-0.00962697	-41.4743047636	0.00673879	0.02661051	2.25272186	CX

MELD is a non-custodial DeFi protocol for web3 finance, providing cross-chain lending, borrowing and staking on the MELD blockchain supporting the six leading blockchains as well as integrated fiat banking services through MELD Finance.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1737330600	0.01328267	-0.000358	-2.62	0.01358413	0.0141859	0.01289296
1737244200	0.01364066	-0.000698	-4.87	0.01432301	0.0143996	0.01331806
1737157800	0.0143383	0.00073538	5.41	0.01362348	0.01452526	0.01362348
1737071400	0.01360292	-0.000573	-4.04	0.01419364	0.01423443	0.01346024
1736985000	0.01417597	0.00088712	6.68	0.01327558	0.0143144	0.0131278
1736898600	0.01328885	0.0003956	3.07	0.01291438	0.01339828	0.01288567
1736812200	0.01289325	-0.000548	-4.08	0.01309645	0.01363489	0.01214028
1736725800	0.0134415	-0.000105	-0.78	0.01352254	0.01358149	0.01329458
1736639400	0.01354631	6.3E-5	0.47	0.01345653	0.01366571	0.0132776
1736553000	0.01348377	0.0002472	1.87	0.01309645	0.01368425	0.01303852
1736466600	0.01323657	-0.000483	-3.52	0.01369018	0.01382152	0.01305178
1736380200	0.01371927	-0.000195	-1.40	0.0139298	0.01405921	0.01323735
1736293800	0.01391377	-0.001274	-8.39	0.01519987	0.0152468	0.01383636
1736207400	0.01518743	0.00019224	1.28	0.01309645	0.015383	0.01303852
1736121000	0.01499519	-7.3E-5	-0.48	0.01506078	0.01511681	0.01483731
1736034600	0.01506799	0.00021535	1.45	0.01485972	0.01511883	0.01472846
1735948200	0.01485264	0.00065274	4.60	0.01422116	0.01494501	0.01411479
1735861800	0.0141999	0.0003944	2.86	0.01309645	0.01438184	0.01303852
1735775400	0.0138055	7.4E-5	0.54	0.01374341	0.01387059	0.01364486
1735689000	0.0137315	-8.4E-5	-0.61	0.01382721	0.01418219	0.01365071
1735602600	0.0138153	-7.0E-6	-0.05	0.01309645	0.01409101	0.01303852
1735516200	0.01382239	-0.000166	-1.19	0.01398665	0.01403193	0.01369166
1735429800	0.01398801	0.0002877	2.10	0.01371737	0.01402888	0.01369413
1735343400	0.01370031	-1.9E-5	-0.14	0.01372425	0.01413382	0.01361713
1735257000	0.01371918	-0.000668	-4.64	0.01444558	0.01446424	0.01360695
1735170600	0.01438732	-6.0E-6	-0.04	0.01436549	0.01458764	0.01418169
1735084200	0.01439346	0.00032004	2.27	0.01407066	0.01455542	0.01383697
1734997800	0.01407342	0.00058834	4.36	0.01309645	0.01422603	0.01303852
1734911400	0.01348508	-0.000252	-1.83	0.01379825	0.01397677	0.0133804
1734825000	0.01373735	-0.000543	-3.80	0.01431164	0.0146391	0.01356674
1734738600	0.01428	0.00010585	0.75	0.01408067	0.01437571	0.01283594
1734652200	0.01417415	-0.000764	-5.11	0.01490962	0.0153102	0.01374242
1734565800	0.01493833	-0.001047	-6.55	0.01601707	0.01607965	0.01492577
1734479400	0.01598494	-0.000481	-2.92	0.01638099	0.01664908	0.01586154
1734393000	0.01646607	0.00018013	1.11	0.01309645	0.0169126	0.01303852
1734306600	0.01628594	0.00035996	2.26	0.01595268	0.01628594	0.01580164
1734220200	0.01592598	-0.000152	-0.95	0.01611043	0.01624516	0.01576101
1734133800	0.01607846	0.0001016	0.64	0.01601415	0.01633019	0.01588634
1734047400	0.01597686	0.00017914	1.13	0.01579529	0.01641791	0.01566333
1733961000	0.01579772	0.00088543	5.94	0.01498102	0.01586513	0.01468693
1733874600	0.01491229	-0.000374	-2.45	0.0152374	0.015556	0.01449729
1733788200	0.0152866	-0.001165	-7.08	0.01309645	0.01623498	0.01303852
1733701800	0.01645202	-5.9E-5	-0.36	0.01649462	0.01653376	0.01621224
1733615400	0.01651131	-3.8E-5	-0.23	0.01649668	0.01657752	0.01639562
1733529000	0.01654884	0.00093071	5.96	0.01561274	0.01685904	0.01560618
1733442600	0.01561813	-0.000179	-1.13	0.01579261	0.01628512	0.01541135
1733356200	0.01579678	0.00087431	5.86	0.01491716	0.01605304	0.01491716
1733269800	0.01492247	-7.3E-5	-0.49	0.01498485	0.01512192	0.01450371
1733183400	0.01499515	-0.000301	-1.97	0.01528392	0.01548753	0.01472446
1733097000	0.01529607	3.3E-5	0.22	0.01530687	0.01542705	0.0150916
1733010600	0.01526278	0.0004513	3.05	0.01477695	0.01538317	0.01473386
1732924200	0.01481148	5.8E-5	0.39	0.01475532	0.01503132	0.01458545
1732837800	0.01475359	-0.000349	-2.31	0.01504228	0.01507384	0.01456799
1732751400	0.01510264	0.00139874	10.21	0.01373575	0.01517622	0.0136023
1732665000	0.0137039	-0.000364	-2.59	0.0140616	0.0142622	0.01340775
1732578600	0.01406778	0.000214	1.54	0.01309645	0.01457915	0.01303852
1732492200	0.01385378	-0.000157	-1.12	0.0140728	0.01422578	0.01356246
1732405800	0.01401109	0.00031506	2.30	0.01372269	0.01441785	0.01369047
1732319400	0.01369603	-0.000203	-1.46	0.0138549	0.01412904	0.01347211
1732233000	0.01389869	0.0012224	9.64	0.01267056	0.01394537	0.01251338
1732146600	0.01267629	-0.000151	-1.18	0.01282811	0.0130229	0.01250675
1732060200	0.01282704	-0.000431	-3.25	0.01324992	0.01324992	0.01267068
1731973800	0.01325811	0.00060234	4.76	0.01309645	0.01325811	0.01259245
1731887400	0.01265577	-0.00023	-1.78	0.01292291	0.01301602	0.01256443
1731801000	0.0128862	0.00013307	1.04	0.01271386	0.01325857	0.01266623
1731714600	0.01275313	0.00015389	1.22	0.01265997	0.01289951	0.01242513
1731628200	0.01259924	-0.000564	-4.28	0.01314968	0.01335872	0.01251507
1731541800	0.01316298	-0.00023	-1.72	0.01337014	0.01374864	0.01285934
1731455400	0.0133928	-0.000469	-3.38	0.01382569	0.01417234	0.01325395
1731369000	0.01386132	0.0007315	5.57	0.0131147	0.01394129	0.01285316
1731282600	0.01312982	0.00020217	1.56	0.01284216	0.0133745	0.01274831
1731196200	0.01292765	0.00073546	6.03	0.01220096	0.01300745	0.01219886
1731109800	0.01219219	0.00024061	2.01	0.01207757	0.01229811	0.01191017
1731023400	0.01195158	0.00073225	6.53	0.01117512	0.0120278	0.01114324
1730937000	0.01121933	0.00121886	12.19	0.00999722	0.01130499	0.0099933
1730850600	0.01000047	0.00014403	1.46	0.00992046	0.01020964	0.00981289
1730764200	0.00985644	-0.000267	-2.64	0.01309645	0.01320954	0.00973638
1730677800	0.01012387	-0.000123	-1.20	0.01027552	0.01027668	0.00993307
1730591400	0.01024697	-9.9E-5	-0.96	0.01036093	0.01039006	0.01020219
1730505000	0.01034577	-2.7E-5	-0.26	0.01038849	0.01065127	0.01018921
1730418600	0.01037267	-0.000587	-5.36	0.01095755	0.01098878	0.01032463
1730332200	0.01095952	0.00010365	0.95	0.01085426	0.01119688	0.01073569
1730245800	0.01085587	0.00028696	2.72	0.01056582	0.0110439	0.01055123
1730159400	0.01056891	0.00024395	2.36	0.01309645	0.01320954	0.01025105
1730073000	0.01032496	0.00010926	1.07	0.01020342	0.01039377	0.01014706
1729986600	0.0102157	0.00027155	2.73	0.01004011	0.01030374	0.01000628
1729900200	0.00994415	-0.000486	-4.66	0.01044737	0.01053883	0.00984803
1729813800	0.01042986	4.0E-5	0.38	0.01037984	0.01053587	0.01033699
1729727400	0.01039031	-0.000417	-3.86	0.01079456	0.01080474	0.01013132
1729641000	0.01080729	-0.000178	-1.62	0.01100023	0.01100023	0.01074009
1729554600	0.01098548	-0.000307	-2.72	0.011322	0.0113913	0.01094836
1729468200	0.01129205	0.00037991	3.48	0.01092071	0.01134392	0.01086233
1729381800	0.01091214	2.5E-5	0.23	0.01088219	0.01096809	0.01084721