We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00477 | Gate.io | 87863.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 412.15 | 1732376734 | MRCH/USDT | https://gate.io/trade/MRCH_USDT | USDT | 1 | https://gate.io/trade/MRCH_USDT | 100 | 8 minutes ago |
| 1.42E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732376734 | MRCH/ETH | https://gate.io/trade/MRCH_ETH | ETH | 2 | https://gate.io/trade/MRCH_ETH | 0 | 8 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MRCH/ETH | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | ETH | 3 | https://v2.info.uniswap.org/token/0xbed4ab0019ff361d83ddeb74883dac8a70f5ea1e | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00472141 | 0.00020258 | 4.29066740656 | 0.00424069 | 0.0076302 | 6217.466 | CX |
| 4 | 0.00472762 | 0.00019637 | 4.15367563383 | 0.00424069 | 0.0076302 | 33543.2319286 | CX |
| 12 | 0.00505034 | -0.00012635 | -2.50181175921 | 0.00424069 | 0.0076302 | 18064.3736588 | CX |
| 26 | 0.00758694 | -0.00266295 | -35.0991308749 | 0.00418641 | 0.01051707 | 474892.489512 | CX |
| 52 | 0.00670702 | -0.00178303 | -26.5845338168 | 0.00418641 | 0.04182012 | 865698.951726 | CX |
| 156 | 0.1076079 | -0.10268391 | -95.4241370754 | 0.00418641 | 0.30019113 | 585959.082561 | CX |
| 260 | 0.51079738 | -0.50587339 | -99.0360189396 | 0.00418641 | 0.51565031 | 541979.658036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319400 | 0.00472047 | -7.0E-5 | -1.46 | 0.00477523 | 0.00486971 | 0.0046433 | 2129 |
| 1732233000 | 0.00479032 | 2.1E-5 | 0.44 | 0.00476683 | 0.00533273 | 0.00463279 | 10101 |
| 1732146600 | 0.00476899 | 0.00022349 | 4.92 | 0.00454588 | 0.00489939 | 0.00451363 | 1094 |
| 1732060200 | 0.0045455 | -0.000121 | -2.59 | 0.0046632 | 0.00502078 | 0.00449009 | 5153 |
| 1731973800 | 0.00466608 | 0.0003963 | 9.28 | 0.00725588 | 0.0076302 | 0.0044318 | 4189 |
| 1731887400 | 0.00426978 | -0.000297 | -6.50 | 0.00457947 | 0.00508636 | 0.00424069 | 4100 |
| 1731801000 | 0.00456647 | -0.00017 | -3.59 | 0.00472141 | 0.00480427 | 0.00434826 | 16753 |
| 1731714600 | 0.00473599 | -4.0E-6 | -0.08 | 0.00476285 | 0.00479322 | 0.00425229 | 3810 |
| 1731628200 | 0.00474 | 7.5E-5 | 1.61 | 0.00465983 | 0.00495173 | 0.00463034 | 2440 |
| 1731541800 | 0.00466455 | -0.000179 | -3.70 | 0.00483531 | 0.00490031 | 0.00455866 | 11148 |
| 1731455400 | 0.00484351 | 0.0001 | 2.11 | 0.0047316 | 0.00526232 | 0.00458923 | 9061 |
| 1731369000 | 0.0047438 | -0.000196 | -3.97 | 0.00493392 | 0.0052108 | 0.00468056 | 82990 |
| 1731282600 | 0.00493961 | -0.000175 | -3.42 | 0.00508075 | 0.00526648 | 0.00479608 | 70150 |
| 1731196200 | 0.00511458 | -5.0E-6 | -0.10 | 0.00506399 | 0.00519171 | 0.00497422 | 45450 |
| 1731109800 | 0.00511953 | 0.00010103 | 2.01 | 0.0050714 | 0.00549211 | 0.00491397 | 50422 |
| 1731023400 | 0.0050185 | -7.4E-5 | -1.45 | 0.0050722 | 0.00524092 | 0.00493225 | 59708 |
| 1730937000 | 0.00509227 | 0.00031049 | 6.49 | 0.00478022 | 0.00509838 | 0.0046993 | 56321 |
| 1730850600 | 0.00478178 | -9.9E-5 | -2.03 | 0.00491207 | 0.00498092 | 0.0047088 | 61152 |
| 1730764200 | 0.00488037 | -3.4E-5 | -0.69 | 0.00725588 | 0.0073053 | 0.0048157 | 34489 |
| 1730677800 | 0.0049145 | -8.5E-5 | -1.70 | 0.005038 | 0.00506617 | 0.00486994 | 40604 |
| 1730591400 | 0.00499913 | 0.00027825 | 5.89 | 0.0047278 | 0.00503276 | 0.00464882 | 55468 |
| 1730505000 | 0.00472088 | 0.00021431 | 4.76 | 0.00451344 | 0.00514765 | 0.00437324 | 56339 |
| 1730418600 | 0.00450657 | -0.000149 | -3.20 | 0.0046543 | 0.00476924 | 0.00437705 | 50585 |
| 1730332200 | 0.00465514 | -0.00014 | -2.92 | 0.00479484 | 0.00502824 | 0.00460683 | 50249 |
| 1730245800 | 0.00479555 | -5.3E-5 | -1.09 | 0.00484694 | 0.00495903 | 0.00475371 | 27040 |
| 1730159400 | 0.00484836 | 0.00018709 | 4.01 | 0.00725588 | 0.0073053 | 0.00456908 | 33569 |
| 1730073000 | 0.00466127 | -2.6E-7 | -0.01 | 0.00465593 | 0.00479324 | 0.00465583 | 46943 |
| 1729986600 | 0.00466153 | -2.1E-5 | -0.45 | 0.00472762 | 0.0049647 | 0.00466153 | 47737 |
| 1729900200 | 0.00468244 | -0.000431 | -8.43 | 0.00512225 | 0.00515932 | 0.00463718 | 36312 |
| 1729813800 | 0.00511367 | -0.000384 | -6.98 | 0.00536627 | 0.0054394 | 0.00506612 | 23318 |
| 1729727400 | 0.00549778 | 0.00048761 | 9.73 | 0.00500427 | 0.00550085 | 0.00483853 | 14372 |
| 1729641000 | 0.00501017 | 2.4E-5 | 0.48 | 0.00499282 | 0.0050428 | 0.00488733 | 22055 |
| 1729554600 | 0.00498613 | -0.000249 | -4.76 | 0.00524879 | 0.00528092 | 0.00494365 | 42039 |
| 1729468200 | 0.0052349 | 0.00017612 | 3.48 | 0.00506276 | 0.00525895 | 0.00503569 | 0 |
| 1729381800 | 0.00505878 | 3.8E-5 | 0.76 | 0.00501848 | 0.00506919 | 0.0049497 | 45432 |
| 1729295400 | 0.00502071 | -8.1E-5 | -1.59 | 0.00725588 | 0.0073053 | 0.00497838 | 8809 |
| 1729209000 | 0.00510142 | 0.00019419 | 3.96 | 0.00725588 | 0.0073053 | 0.00508988 | 4189 |
| 1729122600 | 0.00490723 | 0.00010134 | 2.11 | 0.00482148 | 0.00499282 | 0.00461479 | 12494 |
| 1729036200 | 0.00480589 | -0.000293 | -5.75 | 0.00510051 | 0.00511393 | 0.00463552 | 3664 |
| 1728949800 | 0.00509894 | 0.00011379 | 2.28 | 0.00725588 | 0.0073053 | 0.00509626 | 5900 |
| 1728863400 | 0.00498515 | -0.000216 | -4.15 | 0.00520592 | 0.00545357 | 0.00494484 | 2382 |
| 1728777000 | 0.00520083 | 4.1E-5 | 0.79 | 0.00517057 | 0.00526247 | 0.00516355 | 1097 |
| 1728690600 | 0.00515991 | 0.00060879 | 13.38 | 0.0045504 | 0.00533545 | 0.00454639 | 15995 |
| 1728604200 | 0.00455112 | -6.7E-5 | -1.45 | 0.00462393 | 0.00484222 | 0.00445119 | 14560 |
| 1728517800 | 0.0046182 | -0.000532 | -10.33 | 0.0051435 | 0.00520655 | 0.0046082 | 719 |
| 1728431400 | 0.00515051 | 0.00082976 | 19.20 | 0.00432386 | 0.00519095 | 0.00432078 | 8875 |
| 1728345000 | 0.00432075 | -0.000559 | -11.46 | 0.00725588 | 0.0073053 | 0.00428595 | 20299 |
| 1728258600 | 0.0048793 | -0.00012 | -2.40 | 0.00498961 | 0.00546782 | 0.00484924 | 7833 |
| 1728172200 | 0.00499952 | -0.000457 | -8.37 | 0.00546913 | 0.00596835 | 0.00475717 | 29342 |
| 1728085800 | 0.00545679 | -9.0E-5 | -1.62 | 0.00555041 | 0.00578099 | 0.00545301 | 11038 |
| 1727999400 | 0.00554661 | -4.9E-5 | -0.88 | 0.00725588 | 0.0073053 | 0.00538831 | 4189 |
| 1727913000 | 0.00559597 | 0.00044787 | 8.70 | 0.0051456 | 0.00569582 | 0.00492196 | 4791 |
| 1727826600 | 0.0051481 | 6.3E-5 | 1.24 | 0.00510172 | 0.00573132 | 0.00479612 | 6832 |
| 1727740200 | 0.0050851 | -0.000753 | -12.90 | 0.00584982 | 0.0058525 | 0.0050475 | 598 |
| 1727653800 | 0.00583785 | 0.00019213 | 3.40 | 0.00564648 | 0.00587606 | 0.00527268 | 2908 |
| 1727567400 | 0.00564572 | -7.3E-5 | -1.28 | 0.00572228 | 0.00592368 | 0.00561297 | 2330 |
| 1727481000 | 0.00571895 | -0.000119 | -2.04 | 0.00583649 | 0.00592349 | 0.00532218 | 6049 |
| 1727394600 | 0.00583755 | 0.00014619 | 2.57 | 0.00570754 | 0.0058774 | 0.00541829 | 11614 |
| 1727308200 | 0.00569136 | 0.00030137 | 5.59 | 0.00538169 | 0.00578102 | 0.00531885 | 2115 |
| 1727221800 | 0.00538999 | -0.000199 | -3.56 | 0.00558763 | 0.00573467 | 0.00530099 | 3425 |
| 1727135400 | 0.00558911 | 0.00034725 | 6.62 | 0.00725588 | 0.0073053 | 0.00534523 | 7585 |
| 1727049000 | 0.00524186 | -0.000442 | -7.78 | 0.00567641 | 0.0058388 | 0.00513257 | 9339 |
| 1726962600 | 0.00568342 | -3.8E-5 | -0.66 | 0.00573321 | 0.00579317 | 0.00532103 | 6228 |
| 1726876200 | 0.00572167 | 7.2E-5 | 1.27 | 0.00552231 | 0.00618642 | 0.00546638 | 2716 |
| 1726789800 | 0.00564947 | -0.000143 | -2.47 | 0.00586003 | 0.00637044 | 0.00549902 | 13551 |
| 1726703400 | 0.00579278 | -0.000122 | -2.06 | 0.00592014 | 0.00592014 | 0.00478453 | 12719 |
| 1726617000 | 0.00591455 | 0.00011538 | 1.99 | 0.00578403 | 0.00646281 | 0.00545792 | 18312 |
| 1726530600 | 0.00579917 | 0.0008387 | 16.91 | 0.00496715 | 0.00627816 | 0.00487312 | 17942 |
| 1726444200 | 0.00496047 | -0.000285 | -5.43 | 0.00524669 | 0.00527132 | 0.0049417 | 5768 |
| 1726357800 | 0.0052453 | -0.00047 | -8.22 | 0.00571404 | 0.00571404 | 0.00519265 | 2193 |
| 1726271400 | 0.0057157 | 9.0E-5 | 1.60 | 0.00561908 | 0.00580406 | 0.00556422 | 4362 |
| 1726185000 | 0.00562543 | 0.00049341 | 9.61 | 0.00512484 | 0.00564109 | 0.00512484 | 655 |
| 1726098600 | 0.00513202 | 0.00021174 | 4.30 | 0.0049131 | 0.00615877 | 0.00475676 | 10872 |
| 1726012200 | 0.00492028 | 5.4E-5 | 1.11 | 0.00485453 | 0.0049395 | 0.00478356 | 0 |
| 1725925800 | 0.00486654 | 1.1E-5 | 0.23 | 0.00725588 | 0.0073053 | 0.00479984 | 6528 |
| 1725839400 | 0.00485599 | -0.000205 | -4.05 | 0.0050602 | 0.00514864 | 0.00476051 | 1327 |
| 1725753000 | 0.00506114 | 0.00010501 | 2.12 | 0.00496959 | 0.0051494 | 0.00495642 | 0 |
| 1725666600 | 0.00495613 | -0.000326 | -6.17 | 0.00528574 | 0.00555471 | 0.00480937 | 3247 |
| 1725580200 | 0.00528184 | 7.4E-5 | 1.42 | 0.00521728 | 0.00565142 | 0.00502213 | 10697 |
| 1725493800 | 0.00520755 | -3.1E-5 | -0.59 | 0.00517787 | 0.0052995 | 0.00492758 | 7817 |
| 1725407400 | 0.00523859 | -1.3E-5 | -0.25 | 0.00525057 | 0.0053736 | 0.00516746 | 3932 |
| 1725321000 | 0.00525132 | -0.000485 | -8.45 | 0.00725588 | 0.0073053 | 0.0050106 | 15439 |
| 1725234600 | 0.00573631 | 0.00036153 | 6.73 | 0.00537422 | 0.00592695 | 0.00502121 | 11947 |
| 1725148200 | 0.00537478 | 0.00032084 | 6.35 | 0.00505034 | 0.00540493 | 0.00503776 | 2050 |
| 1725061800 | 0.00505394 | 0.00032774 | 6.93 | 0.00472309 | 0.00546825 | 0.00468466 | 27827 |
| 1724975400 | 0.0047262 | -0.000187 | -3.81 | 0.00490395 | 0.00526931 | 0.00466542 | 4486 |
| 1724889000 | 0.00491359 | -0.000359 | -6.81 | 0.00526155 | 0.00554964 | 0.00488396 | 5112 |
| 1724802600 | 0.00527242 | -0.000308 | -5.52 | 0.00558717 | 0.00576661 | 0.00479629 | 23001 |
| 1724716200 | 0.00558086 | 0.00014474 | 2.66 | 0.00543464 | 0.00632134 | 0.00541411 | 1397 |
| 1724629800 | 0.00543612 | -0.00039 | -6.69 | 0.00584556 | 0.00604904 | 0.00543612 | 7401 |
| 1724543400 | 0.00582579 | -0.000174 | -2.90 | 0.00600525 | 0.0060288 | 0.0054898 | 5563 |
| 1724457000 | 0.00599937 | 0.00033227 | 5.86 | 0.00566447 | 0.00625616 | 0.00542826 | 5007 |
|
MRCH/BTC 0 BTC
-
|
MRCH/EUR 0 €
-
|
|
MRCH/USD $ 0.004924
+4.08%
|
MRCH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
