ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MetronomeMET
US$ 7.73
0.047965
(
0.62%
)
Info
Rank Rank 402
Platform Ethereum
Token
Not Mineable
Bid
US$ 7.73
Exchange
BTRX
Ask
US$ 8.11
Last Trade Time
18:47:33
Volume (24h)
$ 2,517
Last Trade Size
14.77
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.033955
Fully Diluted Market Cap
US$ 107,549,909
Genesis Date
5/22/2018
Days Range 7.65-7.74
52 Weeks Range 0.045026-7.98
Circulating Supply 7,107,435 / 13,914,316
51.08%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-METBTC1https://bittrex.com/Market/Index?MarketName=BTC-MET0-
0.5658Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733294064MET/USDThttps://gate.io/trade/MET_USDTUSDT2https://gate.io/trade/MET_USDT033 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-METETH3https://bittrex.com/Market/Index?MarketName=ETH-MET0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MET2/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MET2ETH4https://bittrex.com/Market/Index?MarketName=ETH-MET20-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MET2/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MET2USDT5https://bittrex.com/Market/Index?MarketName=USDT-MET20-
4.9E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733270528MET/ETHhttps://gate.io/trade/MET_ETHETH6https://gate.io/trade/MET_ETH07 hours ago
0.00119653Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733270523MET/ETHhttps://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH7https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e07 hours ago
0.055LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537MET/USDThttps://exchange.latoken.com/exchange/MET-USDTUSDT8https://exchange.latoken.com/exchange/MET-USDT07 hours ago
5.102E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001733270537MET/ETHhttps://exchange.latoken.com/exchange/MET-ETHETH9https://exchange.latoken.com/exchange/MET-ETH07 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.00000000MET/BTChttps://exchange.latoken.com/exchange/MET-BTCBTC10https://exchange.latoken.com/exchange/MET-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MET/ETHhttps://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4eETH11https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e0-
8.004E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733270538MET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-METBTC12https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
17.346233680.383209115.216402400097.344944237.898680160CX
45.565273242.1641695538.88703135810.11827.984438220CX
124.612898893.116543967.56150469190.075284527.984438220CX
265.507067352.2223754440.35497114450.060171727.984438220CX
520.04539387.6840489916927.52972870.045025927.984438220CX
1565.306831282.4226115145.65081085450.013409327.984438221019.15903796CX
2600.453790477.275652321603.306548060.013409327.9844382230392.275494CX

About MET

Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17332698007.689538040.030.427.672828897.701675317.50214920
17331834007.65748843-0.14-1.737.784738427.855038357.561088250
17330970007.792545520.070.927.721445197.829490387.666913140
17330106007.7218766-0.07-0.947.80270587.80270587.695817980
17329242007.795371730.141.827.656417497.898680167.639597890
17328378007.65608933-0.03-0.397.691876817.737003367.580088150
17327514007.686130740.334.447.346233687.792693597.344944230
17326650007.35970041-0.07-0.977.450568227.603197297.260610090
17325786007.431714-0.39-4.977.830939917.913751690.11820
17324922007.82064596-0-0.037.830939917.895942797.667213290
17324058007.82328248-0.1-1.297.91476987.922402427.785528410
17323194007.925509570.040.477.885019737.984438227.782610960
17322330007.888125290.354.647.548346687.92276027.536101360
17321466007.538512970.152.067.390979247.599050427.335643580
17320602007.386030360.141.947.247278627.527619527.238058020
17319738007.245502540.060.787.282367367.414759927.160759390
17318874007.1892096-0.05-0.697.250181677.314629087.105385310
17318010007.2392242-0.05-0.757.282367367.342700717.219339860
17317146007.293821080.314.377.016807457.353909516.976777840
17316282006.98833802-0.25-3.477.238009997.346131236.940314020
17315418007.239329050.22.817.058401037.479536296.909182460
17314554007.04143976-0.06-0.847.081847157.201961586.826269020
17313690007.100875060.6710.376.442089037.172315566.427154370
17312826006.433662420.294.656.145263096.5192586.129352740
17311962006.147959640.020.366.126121536.158332826.065527240
17311098006.125843790.040.606.07903886.186176346.05763050
17310234006.089039790.030.556.054500136.158820275.963537870
17309370006.055746360.498.895.565273246.120849295.562470240
17308506005.561320870.152.695.428219955.637761475.40211890
17307642005.41543676-0.1-1.755.547508365.547508365.348356040
17306778005.51194019-0.03-0.525.547508365.547508365.401539420
17305914005.54101632-0.02-0.335.567340675.591482345.530606320
17305050005.55920701-0.07-1.235.619430715.725882315.509260450
17304186005.62832635-0.17-2.875.787801255.814938015.57500290
17303322005.79492241-0.02-0.315.820068585.83552355.718398570
17302458005.812654470.223.925.583043725.887247755.580578490
17301594005.593261630.152.845.459900585.618382985.381760730
17300730005.438617950.071.365.362685.460377625.351104610
17299866005.36588320.061.115.333129235.38670245.311768950
17299002005.30720107-0.14-2.625.459900585.501012335.24622660
17298138005.449794730.112.135.334057695.502192925.324219970
17297274005.33632202-0.05-1.005.388769835.389170035.219463620
17296410005.39018814-0.01-0.215.389792745.421607045.328893510
17295546005.40172831-0.12-2.205.520684565.556507265.349712710
17294682005.522985710.050.965.473071165.547026525.449651460
17293818005.47024655-0.01-0.125.479779325.492101475.44572310
17292954005.477091570.091.664.822723755.521528984.809561970
17292090005.38772691-0.03-0.504.822723755.398238574.809561970
17291226005.414767630.071.305.357237285.471508785.345799560
17290362005.345179250.051.015.287195075.426384635.19161210
17289498005.291765360.275.334.822723755.320908720.076744440
17288634005.02384506-0.03-0.615.063227145.063869864.965561540
17287770005.054766120.061.125.005152525.079035845.000265280
17286906004.998551620.183.754.822723755.075372414.809561970
17286042004.81795337-0.03-0.704.847729854.900332144.713595620
17285178004.85186872-0.13-2.544.974400355.00271854.828562670
17284314004.97818384-0.02-0.374.98630395.057324194.951922720
17283450004.99672511-0.03-0.674.86244685.156369690.075284520
17282586005.030457170.061.284.963947135.035149114.949301410
17281722004.9670502800.064.976782344.99189634.93947730
17280858004.964307310.12.074.86244684.999136714.839514540
17279994004.86363780.010.114.846197084.917504724.80381270
17279130004.85829193-0.02-0.324.869027694.985279394.800683140
17278266004.87399978-0.19-3.705.068978825.12917694.820573080
17277402005.06108527-0.2-3.765.245525455.248142765.037683980
17276538005.25866561-0.01-0.195.272957565.282734445.238790080
17275674005.268749850.010.125.268957965.29886495.238930950
17274810005.262412290.050.905.211676535.32246635.190304250
17273946005.215392790.173.455.058005335.262175375.016168430
17273082005.04134181-0.11-2.125.144062745.171939875.039290380
17272218005.150648430.081.545.068724295.175346385.021222150
17271354005.07251418-0.01-0.214.642743415.111988314.540557140
17270490005.08327636-0-0.015.072643855.116889164.994569630
17269626005.083620540.030.675.058818545.083620545.024535010
17268762005.04993650.010.125.036449765.130744894.996384140
17267898005.043759810.142.904.944867995.111093464.938211870
17267034004.901714430.081.614.826400794.912612674.742323570
17266170004.82401160.163.334.661881774.909306224.613082980
17265306004.6687388-0.06-1.374.736419824.738667344.606654970
17264442004.73368085-0.07-1.464.803152374.833548364.70255330
17263578004.80385272-0.05-0.944.845776874.854273924.762904260
17262714004.849382670.194.144.656154914.855352864.615168830
17261850004.656581520.061.414.593770934.686865464.592034870
17260986004.59184357-0.02-0.424.612898894.642278374.446817490
17260122004.611023550.040.854.558844684.645055764.516563550
17259258004.57208970.173.924.642743414.661216644.381055830
17258394004.399623510.071.614.336166194.427487834.293110280
17257530004.32997430.020.414.321041044.388058534.301628130
17256666004.31239431-0.18-4.054.4958664.557006164.205396040
17255802004.49440688-0.14-3.004.642743414.661216644.464277420
17254938004.633419550.020.404.595792744.682626544.467573470