We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000677 | Gate.io | 25151551.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,213.11 | 1745235910 | MIMIR/USDT | https://gate.io/trade/MIMIR_USDT | USDT | 1 | https://gate.io/trade/MIMIR_USDT | 100 | 14 minutes ago |
| 4.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745193731 | MIMIR/ETH | https://gate.io/trade/MIMIR_ETH | ETH | 2 | https://gate.io/trade/MIMIR_ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00071841 | 1.282E-5 | 1.78449631826 | 0.00069376 | 0.00075957 | 0 | CX |
| 4 | 0.00090005 | -0.00016882 | -18.7567357369 | 0.0006341 | 0.00094581 | 0 | CX |
| 12 | 0.0015011 | -0.00076987 | -51.2870561588 | 0.0006341 | 0.0016632 | 0 | CX |
| 26 | 0.00167631 | -0.00094508 | -56.3785934583 | 0.0006341 | 0.00184725 | 78884.2594009 | CX |
| 52 | 0.00226776 | -0.00153653 | -67.7554062158 | 0.0006341 | 0.00286275 | 1385943.88545 | CX |
| 156 | 0.0254725 | -0.02474127 | -97.129335558 | 0.0006341 | 0.02994066 | 2547104.76474 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.90734037 | 2228704.62898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00071337 | -1.4E-5 | -1.93 | 0.00072567 | 0.00072838 | 0.00070508 | 0 |
| 1745106600 | 0.00072707 | 1.1E-5 | 1.54 | 0.00071501 | 0.00072971 | 0.00071359 | 0 |
| 1745020200 | 0.00071561 | 3.0E-6 | 0.42 | 0.00071274 | 0.00072 | 0.0007084 | 0 |
| 1744933800 | 0.00071212 | 2.0E-6 | 0.28 | 0.00071141 | 0.00072671 | 0.00070399 | 0 |
| 1744847400 | 0.00071054 | -4.0E-6 | -0.56 | 0.00071258 | 0.00072467 | 0.00069376 | 0 |
| 1744761000 | 0.00071451 | -1.4E-5 | -1.92 | 0.00073047 | 0.00074674 | 0.00071415 | 0 |
| 1744674600 | 0.00072839 | 1.2E-5 | 1.67 | 0.00071841 | 0.00075957 | 0.00071841 | 0 |
| 1744588200 | 0.00071647 | -2.4E-5 | -3.24 | 0.00074006 | 0.00074121 | 0.0007056 | 0 |
| 1744501800 | 0.00074093 | 3.5E-5 | 4.96 | 0.00070527 | 0.00074979 | 0.00069599 | 0 |
| 1744415400 | 0.00070555 | 1.8E-5 | 2.62 | 0.00068521 | 0.00071455 | 0.0006777 | 0 |
| 1744329000 | 0.00068724 | -6.1E-5 | -8.15 | 0.00075132 | 0.00075132 | 0.00066546 | 0 |
| 1744242600 | 0.00074836 | -9.9E-5 | -11.69 | 0.00090061 | 0.00090665 | 0.0006341 | 0 |
| 1744156200 | 0.00084701 | 0 | 0.00 | 0.00090061 | 0.00090665 | 0.00084567 | 0 |
| 1744069800 | 0.00084701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00084701 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00084701 | 3.2E-5 | 3.93 | 0.00090061 | 0.00090665 | 0.00084567 | 0 |
| 1743810600 | 0.00081505 | -4.0E-6 | -0.49 | 0.00081841 | 0.0008253 | 0.00079436 | 0 |
| 1743724200 | 0.00081857 | 9.0E-6 | 1.11 | 0.00080643 | 0.00082899 | 0.00078983 | 0 |
| 1743637800 | 0.00080946 | -4.9E-5 | -5.71 | 0.00085824 | 0.0008737 | 0.0008022 | 0 |
| 1743551400 | 0.00085878 | 3.8E-5 | 4.63 | 0.00082057 | 0.00086606 | 0.00081943 | 0 |
| 1743465000 | 0.00082046 | 9.0E-6 | 1.11 | 0.00090061 | 0.00090665 | 0.00080034 | 0 |
| 1743378600 | 0.00081139 | -9.0E-6 | -1.10 | 0.00082187 | 0.00083073 | 0.00079944 | 0 |
| 1743292200 | 0.00082078 | -3.3E-5 | -3.87 | 0.00085301 | 0.00086025 | 0.00081197 | 0 |
| 1743205800 | 0.00085347 | -4.7E-5 | -5.22 | 0.00090061 | 0.00090665 | 0.0008392 | 0 |
| 1743119400 | 0.00090051 | -2.0E-6 | -0.22 | 0.00090409 | 0.00091665 | 0.0008951 | 0 |
| 1743033000 | 0.0009025 | -2.8E-5 | -3.01 | 0.00092911 | 0.00093494 | 0.00089214 | 0 |
| 1742946600 | 0.00093023 | -2.0E-6 | -0.21 | 0.00093631 | 0.00094265 | 0.00091854 | 0 |
| 1742860200 | 0.00093193 | 3.5E-5 | 3.90 | 0.00090005 | 0.00094581 | 0.00089089 | 0 |
| 1742773800 | 0.00089735 | 7.0E-6 | 0.79 | 0.00089115 | 0.00090887 | 0.00089096 | 0 |
| 1742687400 | 0.0008901 | 6.0E-6 | 0.68 | 0.00088456 | 0.0009019 | 0.00088456 | 0 |
| 1742601000 | 0.00088456 | -6.0E-6 | -0.67 | 0.00089332 | 0.00089765 | 0.00087236 | 0 |
| 1742514600 | 0.00089012 | -3.8E-5 | -4.09 | 0.0009261 | 0.00092967 | 0.00087909 | 0 |
| 1742428200 | 0.00092816 | 6.1E-5 | 7.03 | 0.00087048 | 0.00093069 | 0.0008676 | 0 |
| 1742341800 | 0.0008675 | -1.0E-6 | -0.12 | 0.00086729 | 0.00087039 | 0.00084316 | 0 |
| 1742255400 | 0.00086895 | 2.0E-5 | 2.36 | 0.00086386 | 0.00087894 | 0.00083392 | 0 |
| 1742169000 | 0.00084874 | -2.4E-5 | -2.75 | 0.00087151 | 0.00087332 | 0.00083782 | 0 |
| 1742082600 | 0.0008726 | 1.2E-5 | 1.39 | 0.00086078 | 0.00087905 | 0.00085704 | 0 |
| 1741996200 | 0.00086101 | 2.2E-5 | 2.62 | 0.00083853 | 0.00087507 | 0.00083801 | 0 |
| 1741909800 | 0.00083869 | -1.9E-5 | -2.22 | 0.00085919 | 0.00086154 | 0.00082071 | 0 |
| 1741823400 | 0.00085764 | -7.0E-6 | -0.81 | 0.00086386 | 0.00087894 | 0.00082529 | 0 |
| 1741737000 | 0.00086461 | 1.8E-5 | 2.13 | 0.00083687 | 0.00088247 | 0.0007979 | 0 |
| 1741650600 | 0.00084679 | -5.7E-5 | -6.30 | 0.00120285 | 0.00122379 | 0.00081513 | 0 |
| 1741564200 | 0.00090413 | -8.3E-5 | -8.41 | 0.00099009 | 0.00099411 | 0.000898 | 0 |
| 1741477800 | 0.00098727 | 2.6E-5 | 2.70 | 0.00096161 | 0.00100388 | 0.00094776 | 0 |
| 1741391400 | 0.00096168 | -3.0E-5 | -3.03 | 0.00120285 | 0.00122379 | 0.0009515 | 0 |
| 1741305000 | 0.00099154 | -2.0E-5 | -1.98 | 0.00100859 | 0.00104389 | 0.00098098 | 0 |
| 1741218600 | 0.00101194 | 3.5E-5 | 3.58 | 0.00097456 | 0.00102101 | 0.00096982 | 0 |
| 1741132200 | 0.00097677 | 7.0E-6 | 0.72 | 0.00096458 | 0.00099887 | 0.00090546 | 0 |
| 1741045800 | 0.0009696 | -0.000163 | -14.40 | 0.00120285 | 0.00122379 | 0.00094423 | 0 |
| 1740959400 | 0.00113218 | 0.00013838 | 13.92 | 0.00099656 | 0.00114728 | 0.00097996 | 0 |
| 1740873000 | 0.0009938 | -1.2E-5 | -1.19 | 0.00100415 | 0.00102519 | 0.00096543 | 0 |
| 1740786600 | 0.00100536 | -3.1E-5 | -2.99 | 0.0010379 | 0.00103914 | 0.00093571 | 0 |
| 1740700200 | 0.00103611 | -1.2E-5 | -1.14 | 0.00105368 | 0.00106992 | 0.00100671 | 0 |
| 1740613800 | 0.0010482 | -7.6E-5 | -6.76 | 0.00112221 | 0.00112574 | 0.00101845 | 0 |
| 1740527400 | 0.001124 | -8.0E-6 | -0.71 | 0.0011322 | 0.00113775 | 0.00105583 | 0 |
| 1740441000 | 0.00113221 | -0.000136 | -10.72 | 0.00120285 | 0.00136014 | 0.00112362 | 0 |
| 1740354600 | 0.00126856 | 2.4E-5 | 1.93 | 0.00124409 | 0.00127788 | 0.00123595 | 0 |
| 1740268200 | 0.00124479 | 4.7E-5 | 3.93 | 0.00119756 | 0.00125775 | 0.00119498 | 0 |
| 1740181800 | 0.00119731 | -3.7E-5 | -3.00 | 0.00123232 | 0.00127885 | 0.00117817 | 0 |
| 1740095400 | 0.00123395 | 1.2E-5 | 0.98 | 0.00122229 | 0.00124547 | 0.00121912 | 0 |
| 1740009000 | 0.00122168 | 2.2E-5 | 1.83 | 0.00120148 | 0.00123103 | 0.00119531 | 0 |
| 1739922600 | 0.00119935 | -3.4E-5 | -2.76 | 0.00123443 | 0.00123757 | 0.00117311 | 0 |
| 1739836200 | 0.00123325 | 3.6E-5 | 3.01 | 0.00120285 | 0.00128131 | 0.00119931 | 0 |
| 1739749800 | 0.00119721 | -1.4E-5 | -1.16 | 0.00121224 | 0.00122647 | 0.00119543 | 0 |
| 1739663400 | 0.00121073 | -1.6E-5 | -1.30 | 0.00122674 | 0.00123261 | 0.00120478 | 0 |
| 1739577000 | 0.0012267 | 2.2E-5 | 1.83 | 0.00120285 | 0.00125468 | 0.00119931 | 0 |
| 1739490600 | 0.0012044 | -2.6E-5 | -2.11 | 0.0012308 | 0.00124019 | 0.00117606 | 0 |
| 1739404200 | 0.0012308 | 5.9E-5 | 5.03 | 0.00117378 | 0.00125607 | 0.0011517 | 0 |
| 1739317800 | 0.00117207 | -2.4E-5 | -2.01 | 0.00119904 | 0.00122584 | 0.00116285 | 0 |
| 1739231400 | 0.00119649 | 1.3E-5 | 1.10 | 0.0015011 | 0.00151176 | 0.0011836 | 0 |
| 1739145000 | 0.00118381 | -3.0E-6 | -0.25 | 0.00118417 | 0.00120677 | 0.00114243 | 0 |
| 1739058600 | 0.00118681 | 6.0E-6 | 0.51 | 0.00118039 | 0.00119814 | 0.00116546 | 0 |
| 1738972200 | 0.0011812 | -2.4E-5 | -1.99 | 0.00121309 | 0.00125921 | 0.00115562 | 0 |
| 1738885800 | 0.00120545 | -4.9E-5 | -3.91 | 0.00125541 | 0.00128505 | 0.0012001 | 0 |
| 1738799400 | 0.00125414 | 3.0E-5 | 2.45 | 0.00122772 | 0.00127026 | 0.00122129 | 0 |
| 1738713000 | 0.00122446 | -7.2E-5 | -5.55 | 0.00129755 | 0.00130065 | 0.00118656 | 0 |
| 1738626600 | 0.00129685 | 1.7E-5 | 1.33 | 0.0015011 | 0.00151176 | 0.00114116 | 0 |
| 1738540200 | 0.00128029 | -0.000127 | -9.03 | 0.00140489 | 0.00142221 | 0.00124123 | 0 |
| 1738453800 | 0.00140711 | -7.3E-5 | -4.93 | 0.00148535 | 0.00149751 | 0.00139664 | 0 |
| 1738367400 | 0.00147964 | 1.6E-5 | 1.09 | 0.00146366 | 0.00154649 | 0.00144652 | 0 |
| 1738281000 | 0.00146369 | 6.0E-5 | 4.28 | 0.00139957 | 0.0014773 | 0.0013918 | 0 |
| 1738194600 | 0.00140325 | 2.1E-5 | 1.52 | 0.0013907 | 0.00142514 | 0.00137762 | 0 |
| 1738108200 | 0.00138197 | -4.3E-5 | -3.02 | 0.00144003 | 0.00144942 | 0.00136877 | 0 |
| 1738021800 | 0.00142521 | -3.1E-5 | -2.13 | 0.0015011 | 0.0016632 | 0.00136618 | 0 |
| 1737935400 | 0.00145664 | -3.9E-5 | -2.61 | 0.00149112 | 0.00151181 | 0.00145664 | 0 |
| 1737849000 | 0.00149535 | 5.0E-6 | 0.34 | 0.00148966 | 0.00150717 | 0.00147312 | 0 |
| 1737762600 | 0.00149039 | -8.0E-6 | -0.53 | 0.00150214 | 0.00153731 | 0.00147462 | 0 |
| 1737676200 | 0.00149874 | 3.9E-5 | 2.67 | 0.00145965 | 0.00150522 | 0.00143624 | 0 |
| 1737589800 | 0.00146011 | -3.5E-5 | -2.34 | 0.00149968 | 0.00151431 | 0.00145387 | 0 |
| 1737503400 | 0.00149478 | 2.8E-5 | 1.91 | 0.00147057 | 0.00151371 | 0.00144246 | 0 |
|
MIMIR/BTC 0 BTC
-
|
MIMIR/EUR 0 €
-
|
|
MIMIR/USD $ 0.000731
+2.37%
|
MIMIR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
