We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.88260227 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738800123 | WRITE/ETH | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | ETH | 1 | https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632 | 0 | 24 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 30736.4742761 | -4213.15099974 | -13.7073333848 | 24624.5789022 | 33963.1439172 | 0 | CX |
| 4 | 32838.5037789 | -6315.18050257 | -19.231023877 | 24624.5789022 | 34841.608433 | 0 | CX |
| 12 | 31542.0051871 | -5018.68191077 | -15.911106098 | 24624.5789022 | 40568.0823184 | 0 | CX |
| 26 | 23940.9993032 | 2582.32397316 | 10.7861996087 | 21313.5118376 | 40568.0823184 | 0 | CX |
| 52 | 22755.2718725 | 3768.05140381 | 16.5590260794 | 21313.5118376 | 40568.0823184 | 1.615E-5 | CX |
| 156 | 0 | 0 | 0 | 0 | 40568.0823184 | 0.00061925 | CX |
| 260 | 0 | 0 | 0 | 0 | 40568.0823184 | 0.00061925 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738799400 | 27542.6148744 | 651.76 | 2.42 | 26962.5061212 | 27896.7085138 | 26821.2837347 | 0 |
| 1738713000 | 26890.8572547 | -1 | -5.58 | 28496.0883414 | 28564.1794711 | 26058.4456655 | 0 |
| 1738626600 | 28480.5726559 | 363.68 | 1.29 | 32966.1870002 | 33200.305848 | 24624.5789022 | 0 |
| 1738540200 | 28116.8928923 | -2 | -9.01 | 30853.2866349 | 31233.6679963 | 27259.2806674 | 0 |
| 1738453800 | 30902.1066901 | -1 | -4.90 | 32620.2959208 | 32887.4226601 | 30672.1385353 | 0 |
| 1738367400 | 32495.08335 | 350.34 | 1.09 | 32144.0533174 | 33963.1439172 | 31767.6249969 | 0 |
| 1738281000 | 32144.7450995 | 1 | 4.31 | 30736.4742761 | 32443.4961662 | 30565.9005609 | 0 |
| 1738194600 | 30817.3139626 | 467.25 | 1.54 | 30541.7870113 | 31298.1025631 | 30254.4009373 | 0 |
| 1738108200 | 30350.0645273 | -949.52 | -3.03 | 31625.1178722 | 31831.3677816 | 30060.2078027 | 0 |
| 1738021800 | 31299.5849534 | -690.3 | -2.16 | 32966.1870002 | 33200.305848 | 30003.2840137 | 0 |
| 1737935400 | 31989.884722 | -850.2 | -2.59 | 32747.1885339 | 33201.4917603 | 31989.884722 | 0 |
| 1737849000 | 32840.0849952 | 109.01 | 0.33 | 32715.0700765 | 33099.6021309 | 32351.6867911 | 0 |
| 1737762600 | 32731.0798922 | -183.42 | -0.56 | 32989.0158115 | 33761.4400049 | 32384.6946826 | 0 |
| 1737676200 | 32914.5009903 | 848.52 | 2.65 | 32055.9993312 | 33056.810463 | 31541.9063611 | 0 |
| 1737589800 | 32065.9807594 | -761.45 | -2.32 | 32935.0568031 | 33256.3402029 | 31929.007892 | 0 |
| 1737503400 | 32827.4352643 | 607.29 | 1.88 | 32295.8500882 | 33243.2951679 | 31678.4839244 | 0 |
| 1737417000 | 32220.1493549 | 359.13 | 1.13 | 32966.1870002 | 33863.6261124 | 31929.4031961 | 0 |
| 1737330600 | 31861.0155884 | -858.7 | -2.62 | 32584.1255965 | 34027.578484 | 30926.2202396 | 0 |
| 1737244200 | 32719.7148996 | -1 | -4.87 | 34356.4714876 | 34540.1890638 | 31945.9071419 | 0 |
| 1737157800 | 34393.135942 | 1 | 5.41 | 32678.5044481 | 34841.608433 | 32678.5044481 | 0 |
| 1737071400 | 32629.1902628 | -1 | -4.04 | 34046.1577763 | 34143.9955388 | 32286.9557462 | 0 |
| 1736985000 | 34003.7614125 | 2 | 6.68 | 31844.0175125 | 34335.8168488 | 31489.528569 | 0 |
| 1736898600 | 31875.8394918 | 948.93 | 3.07 | 30977.6097714 | 32138.3214081 | 30908.7280336 | 0 |
| 1736812200 | 30926.9120218 | -1 | -4.08 | 32966.1870002 | 33200.305848 | 29120.7676309 | 0 |
| 1736725800 | 32241.9899059 | -251.41 | -0.77 | 32436.3806925 | 32577.800731 | 31889.5763089 | 0 |
| 1736639400 | 32493.4033076 | 150.02 | 0.46 | 32278.0614042 | 32779.8011214 | 31848.8599876 | 0 |
| 1736553000 | 32343.3854052 | 592.96 | 1.87 | 32966.1870002 | 33200.305848 | 31625.0190461 | 0 |
| 1736466600 | 31750.429269 | -1 | -3.52 | 32838.5037789 | 33153.5611392 | 31307.1945572 | 0 |
| 1736380200 | 32908.2749509 | -466.56 | -1.40 | 33413.2759269 | 33723.6884642 | 31752.3069634 | 0 |
| 1736293800 | 33374.8326041 | -3 | -8.39 | 36459.7857287 | 36572.3485685 | 33189.1385074 | 0 |
| 1736207400 | 36429.9402698 | 461.12 | 1.28 | 32966.1870002 | 36899.0673996 | 32729.7951539 | 0 |
| 1736121000 | 35968.8180479 | -174.63 | -0.48 | 36126.1490761 | 36260.5524669 | 35590.1167289 | 0 |
| 1736034600 | 36143.44363 | 516.56 | 1.45 | 35643.8780853 | 36265.394942 | 35329.0183769 | 0 |
| 1735948200 | 35626.8800094 | 1 | 4.60 | 34112.1735594 | 35848.4479523 | 33857.0047688 | 0 |
| 1735861800 | 34061.1793317 | 946.06 | 2.86 | 32966.1870002 | 34497.595048 | 32729.7951539 | 0 |
| 1735775400 | 33115.1178164 | 177.49 | 0.54 | 32966.1870002 | 33271.2629323 | 32729.7951539 | 0 |
| 1735689000 | 32937.6262797 | -201.01 | -0.61 | 33167.1991304 | 34018.684142 | 32743.8284491 | 0 |
| 1735602600 | 33138.6384098 | -17 | -0.05 | 33775.176822 | 33937.8444554 | 32614.6628375 | 0 |
| 1735516200 | 33155.6364857 | -397.28 | -1.18 | 33549.6558382 | 33658.2656372 | 32842.0615157 | 0 |
| 1735429800 | 33552.917097 | 690.1 | 2.10 | 32903.7289539 | 33650.9525115 | 32847.9910771 | 0 |
| 1735343400 | 32862.8149805 | -45.26 | -0.14 | 32920.2328997 | 33902.6623913 | 32663.2852406 | 0 |
| 1735257000 | 32908.0772989 | -1 | -4.64 | 34650.4789051 | 34695.2470934 | 32638.875213 | 0 |
| 1735170600 | 34510.738909 | -14.73 | -0.04 | 34458.361117 | 34991.2310314 | 34017.4982297 | 0 |
| 1735084200 | 34525.4639864 | 767.68 | 2.27 | 33751.1620985 | 34913.9490816 | 33190.6208978 | 0 |
| 1734997800 | 33757.783442 | 1 | 4.36 | 33775.176822 | 34123.8350301 | 32308.1045151 | 0 |
| 1734911400 | 32346.5478379 | -605.11 | -1.84 | 33097.7244364 | 33525.9375928 | 32095.4309142 | 0 |
| 1734825000 | 32951.6595749 | -1 | -3.80 | 34329.1955053 | 35114.6647337 | 32542.4210149 | 0 |
| 1734738600 | 34253.2971199 | 253.88 | 0.75 | 33775.176822 | 34482.8699706 | 30789.4450242 | 0 |
| 1734652200 | 33999.4130675 | -1 | -5.12 | 35763.5563988 | 36724.4418175 | 32963.8151757 | 0 |
| 1734565800 | 35832.4381366 | -2 | -6.55 | 38419.9998889 | 38570.1166174 | 35802.2961997 | 0 |
| 1734479400 | 38342.9155912 | -1 | -2.92 | 39292.9301475 | 39935.9910772 | 38046.9316533 | 0 |
| 1734393000 | 39497.0058843 | 432.07 | 1.11 | 30770.6680799 | 40568.0823184 | 29999.8251029 | 0 |
| 1734306600 | 39064.9385131 | 863.44 | 2.26 | 38265.5348155 | 39064.9385131 | 37903.2386162 | 0 |
| 1734220200 | 38201.4955527 | -365.76 | -0.95 | 38643.9396564 | 38967.1007506 | 37805.7961579 | 0 |
| 1734133800 | 38567.2506628 | 243.7 | 0.64 | 38412.9832413 | 39171.0776615 | 38106.4249189 | 0 |
| 1734047400 | 38323.5456908 | 429.7 | 1.13 | 37888.0194087 | 39381.4782638 | 37571.479658 | 0 |
| 1733961000 | 37893.8501441 | 2 | 5.94 | 35934.8218961 | 38055.5295172 | 35229.4017461 | 0 |
| 1733874600 | 35769.9800902 | -897.83 | -2.45 | 36549.8162354 | 37314.0378689 | 34774.5055636 | 0 |
| 1733788200 | 36667.8145065 | -2 | -7.08 | 30770.6680799 | 38942.690723 | 29999.8251029 | 0 |
| 1733701800 | 39463.3062106 | -142.21 | -0.36 | 39565.492318 | 39659.3770396 | 38888.1387585 | 0 |
| 1733615400 | 39605.5168572 | -90.03 | -0.23 | 39570.4336192 | 39764.3302757 | 39328.0133855 | 0 |
| 1733529000 | 39695.5473639 | 2 | 5.96 | 37450.1213022 | 40439.6084888 | 37434.4079646 | 0 |
| 1733442600 | 37463.0675111 | -428.51 | -1.13 | 37881.5957173 | 39062.9619926 | 36967.0597032 | 0 |
| 1733356200 | 37891.5771456 | 2 | 5.86 | 35781.6415609 | 38506.2750068 | 35781.6415609 | 0 |
| 1733269800 | 35794.3901178 | -174.33 | -0.48 | 35944.0127162 | 36272.8068937 | 34789.9224231 | 0 |
| 1733183400 | 35968.7192219 | -721.83 | -1.97 | 36661.390815 | 37149.7890192 | 35319.4322527 | 0 |
| 1733097000 | 36690.5444917 | 79.85 | 0.22 | 36716.4369096 | 37004.7124179 | 36200.070941 | 0 |
| 1733010600 | 36610.6930654 | 1 | 3.05 | 35445.3366057 | 36899.4627037 | 35341.9645859 | 0 |
| 1732924200 | 35528.1528127 | 138.85 | 0.39 | 35393.4529438 | 36055.4884698 | 34985.9932522 | 0 |
| 1732837800 | 35389.3022508 | -837.25 | -2.31 | 36081.7761919 | 36157.4769252 | 34944.0910185 | 0 |
| 1732751400 | 36226.5563151 | 3 | 10.21 | 32947.80536 | 36403.0595917 | 32627.7078725 | 0 |
| 1732665000 | 32871.4128445 | -872.83 | -2.59 | 33729.4203735 | 34210.604278 | 32161.0513933 | 0 |
| 1732578600 | 33744.2442769 | 513.3 | 1.54 | 30770.6680799 | 34970.8728707 | 29999.8251029 | 0 |
| 1732492200 | 33230.941915 | -377.32 | -1.12 | 33756.3010517 | 34123.242074 | 32532.1431085 | 0 |
| 1732405800 | 33608.2596697 | 755.72 | 2.30 | 32916.4775108 | 34583.9689918 | 32839.1955611 | 0 |
| 1732319400 | 32852.5370741 | -486.13 | -1.46 | 33233.6102176 | 33891.1985727 | 32315.4176407 | 0 |
| 1732233000 | 33338.6622798 | 2 | 9.64 | 30392.7573691 | 33450.6321635 | 30015.7360925 | 0 |
| 1732146600 | 30406.4941863 | -361.6 | -1.18 | 30770.6680799 | 31237.9175152 | 29999.8251029 | 0 |
| 1732060200 | 30768.0986033 | -1 | -3.25 | 31782.4489003 | 31782.4489003 | 30393.0538472 | 0 |
| 1731973800 | 31802.1152788 | 1 | 4.76 | 33507.9512567 | 34202.7970223 | 26231.7865094 | 0 |
| 1731887400 | 30357.278827 | -552.73 | -1.79 | 30998.0667581 | 31221.4135695 | 30138.1815346 | 0 |
| 1731801000 | 30910.0127719 | 319.21 | 1.04 | 30496.623519 | 31803.2023651 | 30382.3806367 | 0 |
| 1731714600 | 30590.8047186 | 369.12 | 1.22 | 30367.3590813 | 30941.9335773 | 29804.0507519 | 0 |
| 1731628200 | 30221.6895238 | -1 | -4.28 | 31542.0051871 | 32043.4484263 | 30019.7879594 | 0 |
| 1731541800 | 31573.9259924 | -551.25 | -1.72 | 32070.8232346 | 32978.7379051 | 30845.5782051 | 0 |
| 1731455400 | 32125.177547 | -1 | -3.38 | 33163.5425676 | 33995.0647225 | 31792.1338505 | 0 |
| 1731369000 | 33249.0270772 | 1 | 5.57 | 31458.1018938 | 33440.8483872 | 30830.7543017 | 0 |
| 1731282600 | 31494.3710441 | 484.94 | 1.56 | 30804.3677536 | 32081.298793 | 30579.2420739 | 0 |
| 1731196200 | 31009.4317508 | 1 | 6.03 | 29266.3383624 | 31200.8577567 | 29261.2982352 | 0 |
| 1731109800 | 29245.2884195 | 577.14 | 2.01 | 28970.3544244 | 29499.3701239 | 28568.8242942 | 0 |
| 1731023400 | 28668.144447 | 1 | 6.53 | 26805.6692232 | 28850.972589 | 26729.1778816 | 0 |
| 1730937000 | 26911.7095455 | 2 | 12.19 | 23980.2332342 | 27117.1688467 | 23970.844762 | 0 |
|
WRITE/BTC 0 BTC
-
|
WRITE/EUR 0 €
-
|
|
WRITE/USD $ 26,523.32
-3.70%
|
WRITE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
