ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Morpheus.NetworkMNW
US$ 2.34
0.006747
(
0.29%
)
Info
Rank Rank 259
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.30
Exchange
BTRX
Ask
US$ 2.76
Last Trade Time
11:42:29
Volume (24h)
$ 267,973
Last Trade Size
31.28
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.07
Fully Diluted Market Cap
US$ 112,269,212
Genesis Date
6/22/2018
Days Range 2.32-2.36
52 Weeks Range 0.530572-2.51
Circulating Supply 37,520,088 / 47,897,218
78.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2454Kucoin3346.7279/cdn/crypto/logos/exchanges/KUCN.png$ 821.911730697123MNW/USDThttps://trade.kucoin.com/MNW-USDTUSDT1https://trade.kucoin.com/MNW-USDT64.976719765618 minutes ago
0.2422Gate.io1620.52/cdn/crypto/logos/exchanges/GATE.png$ 392.951730693076MNW/USDThttps://gate.io/trade/MNW_USDTUSDT2https://gate.io/trade/MNW_USDT31.46239463161 hour ago
9.77E-5Gate.io183.409/cdn/crypto/logos/exchanges/GATE.pngETH 0.0181041730697068MNW/ETHhttps://gate.io/trade/MNW_ETHETH3https://gate.io/trade/MNW_ETH3.5608856027719 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MNW/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MNWETH4https://bittrex.com/Market/Index?MarketName=ETH-MNW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MNW/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MNWUSDT5https://bittrex.com/Market/Index?MarketName=USDT-MNW0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MNW/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MNWBTC6https://bittrex.com/Market/Index?MarketName=BTC-MNW0-
0.00089HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730678520MORPH/USDhttps://hitbtc.com/MORPH-to-USDUSD7https://hitbtc.com/MORPH-to-USD05 hours ago
0.00030406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522MRPH/ETHhttps://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c8ETH8https://info.uniswap.org/#/tokens/0x7b0c06043468469967dba22d1af33d77d44056c805 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MRPH/ETHhttps://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c8ETH9https://v2.info.uniswap.org/token/0x7b0c06043468469967dba22d1af33d77d44056c80-
0.00021344Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730678522MNW/ETHhttps://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e4ETH10https://info.uniswap.org/#/tokens/0xd3e4ba569045546d09cf021ecc5dfe42b1d7f6e405 hours ago
1.1E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730678520MORPH/BTChttps://hitbtc.com/MORPH-to-BTCBTC11https://hitbtc.com/MORPH-to-BTC05 hours ago
3.53E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730678520MORPH/ETHhttps://hitbtc.com/MORPH-to-ETHETH12https://hitbtc.com/MORPH-to-ETH05 hours ago
0.0002LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730678531MRPH/ETHhttps://exchange.latoken.com/exchange/MRPH-ETHETH13https://exchange.latoken.com/exchange/MRPH-ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.289082640.054878382.397396190122.247395582.500829880CX
42.065507140.2784538813.48113858372.0022772.500829880CX
122.19850460.145456426.616152633931.786400122.500829880CX
262.13823450.205726529.621326379311.688848342.500829880CX
521.18001591.1639451298.63808784270.530571692.5086471688.95262677CX
1563.70467747-1.36071645-36.72968729450.287041534.062159831151.9507513CX
26000004.39977721213.95576497CX

About MNW

We optimize and automate supply chains by providing supply chain managers with a Digital Footprint, providing shipment and item visibility.

MNW News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17306778002.34140388-0.01-0.522.35651282.35651282.2945070
17305914002.35375506-0.01-0.332.364937322.37519242.349333020
17305050002.36148224-0.03-1.232.387064522.432283842.340265560
17304186002.39084328-0.07-2.872.458586242.47011362.368192140
17303322002.46161122-0.01-0.312.4722932.478858062.429104840
17302458002.469143580.093.922.371607782.500829882.370560580
17301594002.375948220.072.842.289082642.386619462.247395580
17300730002.31025750.031.362.2782.319500742.273082920
17299866002.279360680.021.112.26544722.288204422.256373620
17299002002.25443324-0.06-2.622.31929812.336761862.228532040
17298138002.315005260.052.132.26584162.337263362.261662660
17297274002.26680346-0.02-1.002.289082642.289252642.217163460
17296410002.28968512-0-0.212.289517162.303031482.263647920
17295546002.29458724-0.05-2.202.345118382.360335422.272491660
17294682002.346095880.020.962.32489282.356308122.31494440
17293818002.32369294-0-0.122.327742342.332976642.313275680
17292954002.326600620.041.662.065507142.345477082.05576580
17292090002.28863962-0.01-0.502.065507142.293104842.05576580
17291226002.300126180.031.302.2756882.324229122.27082940
17290362002.27056590.021.012.245934942.305060942.205332480
17289498002.247876340.115.332.065507142.260256082.05576580
17288634002.13406712-0.01-0.612.150796142.151069162.1093090
17287770002.1472020.021.122.126126762.157511482.124050720
17286906002.123322780.083.752.048633282.15595532.043042320
17286042002.04660688-0.01-0.702.059255562.081600362.0022770
17285178002.0610137-0.05-2.542.113063622.125092822.051113580
17284314002.1146708-0.01-0.372.11812012.148288642.10351540
17283450002.1225469-0.01-0.672.065507142.190361942.05576580
17282586002.136875860.031.282.108623222.138868942.10240190
17281722002.109941400.062.114075462.120495682.098228740
17280858002.108776220.042.072.065507142.123571322.05576580
17279994002.0660130600.112.19850462.206409942.042296360
17279130002.0637422-0.01-0.322.068302622.11768492.03927070
17278266002.0704147-0.08-3.702.153239382.178810782.04771970
17277402002.1498863-0.08-3.762.22823422.2293462.139945720
17276538002.23381598-0-0.192.239887022.244040122.22537310
17275674002.2380996400.122.238188042.250892142.225432940
17274810002.235407520.020.902.21385562.260917722.204776920
17273946002.215434220.073.452.148577982.235306882.130806180
17273082002.14149952-0.05-2.122.18513412.196975962.14062810
17272218002.187931620.031.542.153131262.1984232.132952940
17271354002.15474116-0-0.212.19850462.206409942.117948060
17270490002.1593128-0-0.012.154796242.17359112.121631280
17269626002.1594590.010.672.148923422.1594592.13436020
17268762002.1451504400.122.139421442.179476842.122402060
17267898002.142526660.062.902.100518642.171129162.09769120
17267034002.082187540.031.612.050195242.086816982.014480280
17266170002.049180340.073.331.98030962.085412441.959580480
17265306001.98322238-0.03-1.372.011972442.012927161.956849940
17264442002.01080896-0.03-1.462.04031962.053231441.997586360
17263578002.0406171-0.02-0.942.058425962.06203542.02322270
17262714002.059957660.084.141.97787692.062493721.960466520
17261850001.978058120.031.411.951376961.990922361.95063950
17260986001.95055824-0.01-0.421.959502281.971982321.888952960
17260122001.958705660.020.851.936540721.973162121.918580220
17259258001.942167040.073.922.19850462.206409941.861018220
17258394001.868905540.031.611.841949661.880741961.823660040
17257530001.839319420.010.411.835524681.863992881.827278320
17256666001.83185166-0.08-4.051.909788161.935759741.786400120
17255802001.90916834-0.06-3.001.972179861.980027061.896369720
17254938001.96821920.010.401.95223581.989121721.897769840
17254074001.96038356-0.05-2.542.010527782.032738621.957435080
17253210002.0115760.063.332.19850462.206409941.951537780
17252346001.94681382-0.06-2.882.004548542.007319541.946341220
17251482002.00445334-0-0.242.00961932.017826221.998041620
17250618002.0093065-0.01-0.472.016109222.035952641.968993380
17249754002.01875170.010.322.006931942.079901042.001863220
17248890002.0122866-0.02-0.802.022883722.04681871.969398320
17248026002.02844374-0.11-5.162.137752722.148644281.972866660
17247162002.13877884-0.05-2.132.188199882.19121672.138778840
17246298002.185388760.010.422.182720442.210000342.170634460
17245434002.17616252-0-0.032.179612162.193021762.164668820
17244570002.176767380.126.022.05307472.20385282.05307470
17243706002.05311788-0.03-1.302.19850462.206409942.040605880
17242842002.080120.073.502.006254662.0871582.00231610
17241978002.00982568-0.01-0.472.019560222.085274741.99269750
17241114002.019287880.021.042.19850462.206409941.9702320
17240250001.99842956-0.02-1.102.022638922.047262061.998429560
17239386002.020683920.020.862.001858122.028559682.000655540
17238522002.003505420.052.311.957089982.034144521.94376810
17237658001.95824666-0.04-2.131.998002862.034574961.913722640
17236794002.00088674-0.06-2.772.05777012.100099081.98859030
17235930002.057880940.041.902.018084622.092893121.98858010
17235066002.01958470.020.972.19850462.206409941.967511660
17234202002.00027984-0.07-3.342.077695462.099015841.983678320
17233338002.06937090.010.292.069876142.090506322.05018470
17232474002.06339302-0.04-1.782.099030122.099030122.026889260
17231610002.100704960.2312.041.87104892.130186021.863906860
17230746001.87489872-0.03-1.511.905634381.961389281.855944740
17229882001.903578060.063.171.835756221.940262021.835756220
17229018001.84510622-0.13-6.772.19850462.206409941.688848340
17228154001.97906588-0.09-4.192.0627462.07652111.94897010
17227290002.06558296-0.02-1.122.088333722.113097962.03660