MorphoMORPHO

US$ 1.83

-0.030

(

-1.61%

)

Official Links

Website

Source Code

Info

Rank 79

ethereum

Categories:

Bid

US$ 1.83

Exchange

KRAKEN

Ask

US$ 1.83

Last Trade Time

03:27:40

Volume (24h)

$ 232,283

Last Trade Size

0.900

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.83

Fully Diluted Market Cap

US$ 1,830,000,000

Genesis Date

Days Range 1.76-1.87

52 Weeks Range 0.00000000-2.86

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	1296357.74	2.0015	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,594,660.00	MORPHO/USDT	/crypto/Morpho-MORPHO	1	/crypto/Morpho-MORPHO	71.7721021853	22 hours ago
Coinbase	278296.98	1.99725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 555,828.00	MORPHO/USD	/crypto/Morpho-MORPHO	2	/crypto/Morpho-MORPHO	15.4077525594	22 hours ago
OKX	73836.49	2.0013	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 147,768.00	MORPHO/USDT	/crypto/Morpho-MORPHO	3	/crypto/Morpho-MORPHO	4.08791488782	22 hours ago
Kraken	48609.79554	1.996975	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 97,072.00	MORPHO/USD	/crypto/Morpho-MORPHO	4	/crypto/Morpho-MORPHO	2.69125342878	22 hours ago
Bitvavo	46633.7920596	1.721345	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 80,272.00	MORPHO/EUR	/crypto/Morpho-MORPHO	5	/crypto/Morpho-MORPHO	2.58185313028	22 hours ago
Bithumb	19195.7860985	2922	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 56,090,086.00	MORPHO/KRW	/crypto/Morpho-MORPHO	6	/crypto/Morpho-MORPHO	1.06276367925	22 hours ago
Gate	16769.07	1.9621	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 32,902.00	MORPHO/USDT	/crypto/Morpho-MORPHO	7	/crypto/Morpho-MORPHO	0.928409935356	22 hours ago
LBank	13905.02309	1.98705	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 27,629.00	MORPHO/USDT	/crypto/Morpho-MORPHO	8	/crypto/Morpho-MORPHO	0.769843622104	22 hours ago
KuCoin	12333.15	1.9994	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 24,658.00	MORPHO/USDT	/crypto/Morpho-MORPHO	9	/crypto/Morpho-MORPHO	0.682817770708	22 hours ago
Kraken	276.14846	1.71766	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 474.00	MORPHO/EUR	/crypto/Morpho-MORPHO	10	/crypto/Morpho-MORPHO	0.0152888009828	22 hours ago
OKX	0	1.7202	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0.00000000	MORPHO/EUR	/crypto/Morpho-MORPHO	11	/crypto/Morpho-MORPHO	0	22 hours ago
OKX	0	1.99975	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	MORPHO/USD	/crypto/Morpho-MORPHO	12	/crypto/Morpho-MORPHO	0	22 hours ago
Crypto.com	0	1.9985	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	MORPHO/USD	/crypto/Morpho-MORPHO	13	/crypto/Morpho-MORPHO	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.19	-0.36	-16.4383561644	1.86	2.21	245455.417143	CX
4	2.24	-0.41	-18.3035714286	1.64	2.41	239467.605629	CX
12	1.92	-0.09	-4.6875	1.43	2.41	216003.700986	CX
26	1.49	0.34	22.8187919463	0.9716	2.41	212550.994792	CX
52	0	0	0	0	2.86	247437.75272	CX
156	1.15	0.68	59.1304347826	0.8507	2.86	217406.108795	CX
260	1.15	0.68	59.1304347826	0.8507	2.86	217406.108795	CX

Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At th... Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets. Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets. At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure. Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity. Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption. Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	1.86	-0.06	-3.13	1.91	2.02	1.86	348362
1780444200	1.92	-0.15	-7.25	2.06	2.08	1.89	405616
1780357800	2.07	-0.05	-2.36	2.12	2.13	1.96	390813
1780271400	2.12	-0.05	-2.30	2.18	2.21	2.1	148196
1780185000	2.17	0.14	6.90	2.04	2.19	2.01	190307
1780098600	2.03	-0.02	-0.98	2.05	2.1	1.98	117438
1780012200	2.05	-0.14	-6.39	2.19	2.19	2.01	117452
1779925800	2.19	-0.06	-2.67	2.24	2.29	2.18	245613
1779839400	2.25	0.01	0.45	2.24	2.34	2.13	438451
1779753000	2.24	-0.01	-0.44	2.24	2.41	2.22	455235
1779666600	2.25	0.15	7.14	2.1	2.33	2.09	443545
1779580200	2.1	0.16	8.25	1.95	2.13	1.9	478291
1779493800	1.94	-0.06	-3.00	2	2.06	1.93	266624
1779407400	2	0.13	6.95	1.87	2.08	1.87	461319
1779321000	1.87	0.09	5.06	1.78	1.9	1.76	67832
1779234600	1.78	0.07	4.09	1.71	1.81	1.71	133629
1779148200	1.71	-0.02	-1.16	1.74	1.8	1.64	269307
1779061800	1.73	-0.05	-2.81	1.78	1.78	1.71	45811
1778975400	1.78	-0.06	-3.26	1.84	1.84	1.74	120281
1778889000	1.84	-0.11	-5.64	1.95	2.03	1.79	352328
1778802600	1.95	-0.03	-1.52	1.98	1.99	1.94	104061
1778716200	1.98	-0.05	-2.46	2.03	2.11	1.98	106916
1778629800	2.03	-0.11	-5.14	2.13	2.14	2.01	172944
1778543400	2.14	-0.05	-2.28	2.2	2.2	2.11	113344
1778457000	2.19	0.07	3.30	2.12	2.2	2.11	125206
1778370600	2.12	0.03	1.44	2.09	2.17	2.07	149937
1778284200	2.09	-0.02	-0.95	2.1	2.14	2.06	113560
1778197800	2.11	-0.14	-6.22	2.24	2.25	2.1	322659
1778111400	2.25	0.03	1.35	2.22	2.36	2.22	491867
1778025000	2.22	0.22	11.00	2	2.35	2	1004902
1777938600	2	0.07	3.63	1.93	2.02	1.93	46255
1777852200	1.93	-0.05	-2.53	1.98	1.98	1.92	65325
1777765800	1.98	0.02	1.02	1.97	2	1.96	51858
1777679400	1.96	-0.04	-2.00	2	2.02	1.96	105885
1777593000	2	0.04	2.04	1.96	2.06	1.9	221965
1777506600	1.96	0	0.00	1.96	2.04	1.93	238024
1777420200	1.96	0.02	1.03	1.95	1.97	1.9	82878
1777333800	1.94	-0.03	-1.52	1.96	1.99	1.9	139767
1777247400	1.97	0.11	5.91	1.86	1.98	1.85	144550
1777161000	1.86	0.01	0.54	1.85	1.87	1.82	67785
1777074600	1.85	-0.06	-3.14	1.91	1.92	1.84	74617
1776988200	1.91	-0.06	-3.05	1.96	1.97	1.85	265422
1776901800	1.97	0.02	1.03	1.95	2.02	1.93	149320
1776815400	1.95	0.03	1.56	1.92	2.03	1.89	214442
1776729000	1.92	0.01	0.52	1.9	1.97	1.9	111418
1776642600	1.91	-0.02	-1.04	1.93	2.09	1.9	462210
1776556200	1.93	-0.01	-0.52	1.94	1.98	1.9	197860
1776469800	1.94	0.14	7.78	1.8	2.06	1.78	418188
1776383400	1.8	-0.02	-1.10	1.82	1.92	1.7	469056
1776297000	1.82	0.09	5.20	1.73	1.9	1.72	185322
1776210600	1.73	-0.08	-4.42	1.81	1.84	1.72	150360
1776124200	1.81	0.13	7.74	1.69	1.81	1.69	154692
1776037800	1.68	-0.12	-6.67	1.8	1.82	1.65	114373
1775951400	1.8	-0.03	-1.64	1.83	1.83	1.74	152944
1775865000	1.83	-0.01	-0.54	1.84	1.91	1.77	300438
1775778600	1.84	0.14	8.24	1.7	1.9	1.68	654855
1775692200	1.7	-0.05	-2.86	1.75	1.79	1.69	263815
1775605800	1.75	0.18	11.46	1.57	1.76	1.57	534963
1775519400	1.57	0.06	3.97	1.49	1.63	1.49	317839
1775433000	1.51	0.03	2.03	1.48	1.51	1.43	55512
1775346600	1.48	-0.02	-1.33	1.5	1.51	1.46	15550
1775260200	1.5	0	0.00	1.5	1.51	1.48	45655
1775173800	1.5	-0.03	-1.96	1.53	1.55	1.47	154991
1775087400	1.53	-0.01	-0.65	1.53	1.7	1.52	411255
1775001000	1.54	0.07	4.76	1.47	1.54	1.45	78485
1774914600	1.47	0	0.00	1.47	1.57	1.47	121079
1774828200	1.47	-0.02	-1.34	1.49	1.5	1.44	48275
1774741800	1.49	0	0.00	1.49	1.54	1.47	98547
1774655400	1.49	-0.06	-3.87	1.56	1.6	1.47	217002
1774569000	1.55	-0.16	-9.36	1.71	1.71	1.55	184959
1774482600	1.71	0.01	0.59	1.76	1.77	1.71	138575
1774396200	1.7	0	0.00	1.7	1.7	1.7	0
1774309800	1.7	0.03	1.80	1.67	1.77	1.63	171236
1774223400	1.67	-0.11	-6.18	1.74	1.76	1.66	306943
1774137000	1.78	0.01	0.56	1.77	1.81	1.75	72971
1774050600	1.77	0.02	1.14	1.75	1.78	1.71	100406
1773964200	1.75	0	0.00	1.74	1.78	1.65	227651
1773877800	1.75	-0.06	-3.31	1.81	1.86	1.73	190177
1773791400	1.81	-0.02	-1.09	1.82	1.84	1.73	193792
1773705000	1.83	-0.1	-5.18	1.93	1.95	1.82	181391
1773618600	1.93	0.03	1.58	1.9	1.96	1.84	142965
1773532200	1.9	0.04	2.15	1.86	1.9	1.83	89930
1773445800	1.86	-0.12	-6.06	1.98	2.02	1.84	199076
1773359400	1.98	0.04	2.06	1.92	2	1.89	139578
1773273000	1.94	-0.01	-0.51	1.95	2	1.94	170543
1773186600	1.95	0.05	2.63	1.9	2.09	1.9	484238
1773100200	1.9	0.02	1.06	1.86	1.96	1.86	258035
1773013800	1.88	0.05	2.73	1.84	1.94	1.82	157464
1772927400	1.83	0.04	2.23	1.8	1.85	1.77	121648
1772841000	1.79	-0.15	-7.73	1.94	1.97	1.77	157756
1772754600	1.94	0.07	3.74	1.87	1.99	1.86	194451
1772668200	1.87	-0.09	-4.59	1.96	1.98	1.86	405876