MultiVACMTV

US$ 0.000965

0.00002

(

2.15%

)

Official Links

Website

Source Code

Info

Rank 1838

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000965

Exchange

KUCN

Ask

US$ 0.000965

Last Trade Time

10:44:14

Volume (24h)

$ 56,999

Last Trade Size

918.60

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,653,600

Genesis Date

4/08/2019

Days Range 0.000943-0.000973

52 Weeks Range 0.000497-0.002746

Circulating Supply 3,459,778,400 / 10,000,000,000

34.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000739	Kucoin	17063706.871	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,639.75	1736852726	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	1	https://trade.kucoin.com/MTV-USDT	66.9728907047	Recently
0.000736	LATOKEN	8195804.34	/cdn/crypto/logos/exchanges/LATK.png	$ 6,047.02	1736851999	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	2	https://exchange.latoken.com/exchange/MTV-USDT	32.1674951667	16 minutes ago
2.3E-7	Kucoin	142030.2465	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.033272	1736850978	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	3	https://trade.kucoin.com/MTV-ETH	0.557450748979	33 minutes ago
0	Kucoin	49265.782	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	4	https://trade.kucoin.com/MTV-BTC	0.193361961636	11 hours ago
0.000741	Gate.io	27721	/cdn/crypto/logos/exchanges/GATE.png	$ 20.23	1736851546	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	5	https://gate.io/trade/MTV_USDT	0.10880141796	24 minutes ago
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1736812933	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00102286	-5.75E-5	-5.62149267739	0.00089858	0.00102706	240929.4123	CX
4	0.00106011	-9.475E-5	-8.93775174274	0.00089858	0.00108302	249579.315668	CX
12	0.00067338	0.00029198	43.3603611631	0.0006521	0.00108302	516484.95715	CX
26	0.00059234	0.00037302	62.9739676537	0.00049672	0.00108302	400961.945822	CX
52	0.00171322	-0.00074786	-43.6523038489	0.00049672	0.00274585	484879.905052	CX
156	0.00850746	-0.0075421	-88.6527823816	0.00049672	0.01285823	2790032.49457	CX
260	0.00040525	0.00056011	138.213448489	8.106E-5	0.02864562	18430496.6313	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

TIMBERWOLF

3 years ago

Read Full Thread

Load Up

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

lol now .0003 coming

👍️0

Read Full Thread

JoEy D BuLL

3 years ago

Read Full Thread

When's the Coinbase add?

👍️0

Read Full Thread

TIMBERWOLF

3 years ago

Read Full Thread

.03 coming ??????????

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

Just the beginning here!

👍️0

Read Full Thread

TIMBERWOLF

3 years ago

Read Full Thread

NFT partnership

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

Welcome chart is looking great! Hoping for .10+

👍️0

Read Full Thread

ASK

3 years ago

Read Full Thread

In via Kucoin

👍️0

Read Full Thread

TIMBERWOLF

3 years ago

Read Full Thread

This goes multi pennies soon!

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

Easy money here!

👍️0

Read Full Thread

evo8asti

3 years ago

Read Full Thread

👍️0

Read Full Thread

evo8asti

4 years ago

Read Full Thread

Let's get this party started!

👍️0

Read Full Thread

TIMBERWOLF

4 years ago

Read Full Thread

Just getting started here

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	376677
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	142552
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	77923
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	400523
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	350120
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	249804
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	88904
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299	154070
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	81564
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	131740
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	61905
1735861800	0.00096874	2.4E-5	2.54	0.00098638	0.00102201	0.00095299	112400
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	119328
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	113440
1735602600	0.00092555	-1.1E-5	-1.17	0.00098638	0.00102201	0.00091333	377035
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	106166
1735429800	0.00095023	8.0E-6	0.85	0.00094269	0.00095224	0.0009403	320611
1735343400	0.00094262	-1.4E-5	-1.46	0.00095733	0.00097151	0.00093442	702946
1735257000	0.0009565	-3.5E-5	-3.53	0.00099677	0.00099861	0.00095112	167150
1735170600	0.00099167	6.0E-6	0.61	0.00098679	0.00099335	0.00097662	201791
1735084200	0.00098539	3.8E-5	4.01	0.00094655	0.00099314	0.00093432	363646
1734997800	0.00094694	-3.0E-6	-0.32	0.00098638	0.00102201	0.00092383	336853
1734911400	0.00095034	-2.0E-5	-2.06	0.00097054	0.00097359	0.00094214	99321
1734825000	0.00097073	-4.0E-6	-0.41	0.00097698	0.000995	0.00096443	150065
1734738600	0.00097453	-5.0E-6	-0.51	0.00097483	0.00098063	0.0009217	523594
1734652200	0.00097932	-2.5E-5	-2.49	0.00100431	0.00102742	0.00095628	493455
1734565800	0.00100478	-5.6E-5	-5.28	0.00106123	0.00106476	0.00100341	195528
1734479400	0.00106106	2.0E-6	0.19	0.00106011	0.00108302	0.00105424	489095
1734393000	0.00105954	1.3E-5	1.24	0.00098638	0.00107744	0.00098235	261928
1734306600	0.00104655	3.2E-5	3.16	0.0010149	0.00105074	0.0010132	735810
1734220200	0.0010141	1.0E-6	0.10	0.00101422	0.00102613	0.00100663	583188
1734133800	0.00101292	1.3E-5	1.30	0.00100096	0.00101892	0.00099293	322627
1734047400	0.00100016	-1.3E-5	-1.28	0.00101193	0.0010252	0.00099312	490004
1733961000	0.0010127	4.7E-5	4.87	0.00096847	0.00101947	0.00095786	451643
1733874600	0.00096589	-8.0E-6	-0.82	0.00097213	0.00098236	0.00094385	571424
1733788200	0.00097403	-3.7E-5	-3.66	0.00098638	0.00102201	0.00095497	329769
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971	525618
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148	339051
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485	749015
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537	1075883
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692	390382
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373	687967
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466	522079
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788	699120
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149	623754
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447	443362
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703	318019
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765	1332281
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712	535931
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.0009898	0.00092827	2257022
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792	564249
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727	600935
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234	200630
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	279210
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	226579
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	383989
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	1089765
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	246440
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	1139082
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1737911
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	1772979
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	2160131
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	6195592
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	472616
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	416884
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	117955
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	208086
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	219688
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	418146
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	434735
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	392962
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	172843
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	164502
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	283620
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	208837
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	358297
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	456342
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	186396
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	115787
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	195859
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	87868
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	157539
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	354211
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	129940
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	244510
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	215397
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	165780
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00068984	0.00060463	260637
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00067444	0.00060463	130882
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	801978
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	1079636
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00066478	0.00060463	409400
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	584093
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	206546