MyShellSHELL

US$ 0.022665

0.000096

(

0.42%

)

Official Links

Website

Source Code

Info

Rank 1759

ethereum

Categories:

Bid

US$ 0.02144

Exchange

CEXIO

Ask

US$ 0.022053

Last Trade Time

22:37:09

Volume (24h)

$ 0

Last Trade Size

48.08

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.022501

Fully Diluted Market Cap

US$ 22,665,350

Genesis Date

Days Range 0.022427-0.022665

52 Weeks Range 0.021236-0.210403

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	9051672.1	0.02173	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 196,692.00	SHELL/USDT	/crypto/MyShell-SHELL	1	/crypto/MyShell-SHELL	93.3525458155	14 hours ago
Bitvavo	450682.7376	0.019127	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 8,620.00	SHELL/EUR	/crypto/MyShell-SHELL	2	/crypto/MyShell-SHELL	4.64802308847	14 hours ago
Bithumb	92932.6109652	32.43	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 3,013,804.00	SHELL/KRW	/crypto/MyShell-SHELL	3	/crypto/MyShell-SHELL	0.958441239038	14 hours ago
Gate	60979.11	0.02181	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 1,329.00	SHELL/USDT	/crypto/MyShell-SHELL	4	/crypto/MyShell-SHELL	0.628895423649	14 hours ago
KuCoin	39957.6	0.02177	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 869.00	SHELL/USDT	/crypto/MyShell-SHELL	5	/crypto/MyShell-SHELL	0.412094433323	14 hours ago
CEX.IO	0	0.0213	/cdn/crypto/logos/capi/exchanges/CEXIO.png		USD	US$ 0.00000000	SHELL/USD	/crypto/MyShell-SHELL	6	/crypto/MyShell-SHELL	0	-
HitBTC	0	0.02174	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 0.00000000	SHELL/USDT	/crypto/MyShell-SHELL	7	/crypto/MyShell-SHELL	0	14 hours ago
Upbit	0	3.55E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	SHELL/BTC	/crypto/MyShell-SHELL	8	/crypto/MyShell-SHELL	0	14 hours ago
Upbit	0	0.0219	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	USDT	$ 0.00000000	SHELL/USDT	/crypto/MyShell-SHELL	9	/crypto/MyShell-SHELL	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02644892	-0.00378357	-14.3051965827	0.02123565	0.026486	85573.3829555	CX
4	0.03053126	-0.00786591	-25.7634634142	0.02123565	0.03331057	142120.318738	CX
12	0.02926349	-0.00659814	-22.5473448314	0.02123565	0.04312009	563734.008757	CX
26	0.04641529	-0.02374994	-51.1683542212	0.02123565	0.15994659	696938.582316	CX
52	0.15190502	-0.12923967	-85.0792620283	0.02123565	0.21040344	1076884.20708	CX
156	0.15190502	-0.12923967	-85.0792620283	0.02123565	0.21040344	1076884.20708	CX
260	0	0	0	0	0.21040344	720591.662727	CX

MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them... MyShell (http://myshell.ai/) is an AI consumer layer for everyone to build, share, and own AI agents. The team bridges AI and Blockchain through Agentic Frameworks, open-source models, and AI creator community. MyShell also provides users with AI-powered entertainment and utility while offering them shared ownership. To learn more about MyShell, check the whitepaper (https://docs.myshell.ai/). MyShell leads in open-source AI with flagship models like MeloTTS (20M downloads in 2024) and OpenVoice (30K GitHub stars, top 0.03%). Both trended #1 on GitHub at launch. The platform offers three modes for AI agent creation, catering to creators of different skill levels. ShellAgent is the most powerful and modular Agentic Framework. MyShell commercializes high-quality AI agents as investable assets for sustainable returns, benefiting both creators and investors. Currently, 200K+ AI Agents are deployed on MyShell, with 170K active AI creators and 5M+ users. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	0.02256392	5.0E-6	0.02	0.02260162	0.02268862	0.02123565	175404
1782258600	0.02255848	-0.001079	-4.56	0.02365711	0.02374384	0.02229448	89263
1782172200	0.02363789	-0.000416	-1.73	0.02408388	0.02508223	0.02360193	66958
1782085800	0.02405395	-0.00099	-3.95	0.02502786	0.02513372	0.02402687	19135
1781999400	0.02504436	0.00038716	1.57	0.02474046	0.02567463	0.02400856	73203
1781913000	0.0246572	0.0001574	0.64	0.02452243	0.02469815	0.02368463	78014
1781826600	0.0244998	-0.001908	-7.23	0.02644892	0.026486	0.02425175	97033
1781740200	0.0264073	0.0001233	0.47	0.02630888	0.02719772	0.02517335	30243
1781653800	0.026284	-0.000871	-3.21	0.02720842	0.02720842	0.02573547	105892
1781567400	0.02715502	0.00092395	3.52	0.02625605	0.02757477	0.02559087	154924
1781481000	0.02623107	0.00045394	1.76	0.02577636	0.02626413	0.02496	79432
1781394600	0.02577713	-0.000886	-3.32	0.02669749	0.02679194	0.0255034	3027
1781308200	0.02666291	0.00124632	4.90	0.02539932	0.02700693	0.02512031	39996
1781221800	0.02541659	-0.000117	-0.46	0.0252396	0.02590806	0.02490988	30000
1781135400	0.0255334	0.00029371	1.16	0.02534782	0.0255799	0.02436804	46133
1781049000	0.02523969	-0.000589	-2.28	0.02584653	0.02602598	0.02485373	173943
1780962600	0.02582827	-0.001443	-5.29	0.0271804	0.02741603	0.02582827	15000
1780876200	0.02727172	0.00111281	4.25	0.02619055	0.02745742	0.02615303	0
1780789800	0.02615891	0.00062475	2.45	0.02575002	0.02617454	0.02459808	18899
1780703400	0.02553416	-0.002471	-8.82	0.02801247	0.02810285	0.0248478	493098
1780617000	0.02800537	-0.002819	-9.15	0.03080875	0.03104712	0.02783636	73048
1780530600	0.03082466	-0.001762	-5.41	0.03067051	0.03206187	0.02980561	52511
1780444200	0.03258631	0.00113657	3.61	0.03128411	0.03331057	0.03088257	491786
1780357800	0.03144974	0.00129014	4.28	0.03024857	0.03225573	0.02998305	207907
1780271400	0.0301596	-0.000809	-2.61	0.03097569	0.03112766	0.03008846	42662
1780185000	0.03096813	0.00164223	5.60	0.02936214	0.03161654	0.02933005	54777
1780098600	0.0293259	-5.2E-5	-0.18	0.02942494	0.03082696	0.02851231	978593
1780012200	0.02937794	-0.001325	-4.32	0.03053126	0.03053126	0.02854143	288476
1779925800	0.03070291	-0.001903	-5.84	0.03261537	0.03266653	0.0298928	285265
1779839400	0.0326056	-0.000608	-1.83	0.03316497	0.03316497	0.03060318	144718
1779753000	0.03321325	0.00161683	5.12	0.03160205	0.03345507	0.03149701	12151
1779666600	0.03159642	-0.002138	-6.34	0.03450462	0.03457823	0.03159642	70089
1779580200	0.03373392	0.00131236	4.05	0.03242023	0.03392898	0.03126671	407533
1779493800	0.03242156	-0.002529	-7.24	0.03566507	0.03569757	0.03242156	154785
1779407400	0.03495017	0.00091489	2.69	0.03412422	0.03497983	0.0335128	185992
1779321000	0.03403528	0.00023294	0.69	0.03375482	0.03418172	0.03366044	0
1779234600	0.03380234	-7.4E-5	-0.22	0.03461736	0.03474242	0.03282937	210580
1779148200	0.03387618	-0.000809	-2.33	0.03474274	0.03493931	0.03357087	38100
1779061800	0.03468501	-0.000528	-1.50	0.0343853	0.0376411	0.03438218	209914
1778975400	0.03521282	-0.000357	-1.00	0.03718316	0.03718316	0.03342014	173700
1778889000	0.03557008	-0.002655	-6.95	0.03812172	0.03985016	0.03382878	1764310
1778802600	0.03822463	0.00016926	0.44	0.03894537	0.04017159	0.03729262	1359390
1778716200	0.03805537	-0.002202	-5.47	0.03952239	0.04221261	0.03805537	2426364
1778629800	0.0402577	-0.001486	-3.56	0.03999216	0.04289945	0.0383333	524026
1778543400	0.0417435	0.00139414	3.46	0.04017578	0.0417435	0.0387177	199304
1778457000	0.04034936	-0.000774	-1.88	0.04112906	0.04119356	0.03871584	131108
1778370600	0.04112298	0.0010274	2.56	0.04010062	0.04127349	0.03951481	60150
1778284200	0.04009558	0.00094356	2.41	0.03128104	0.04094712	0.02906843	1145100
1778197800	0.03915202	0.00091518	2.39	0.03745766	0.0392953	0.03557054	828227
1778111400	0.03823684	0.0002015	0.53	0.03727012	0.04161906	0.03654343	1195008
1778025000	0.03803534	-0.000422	-1.10	0.03836841	0.03919541	0.03672726	644364
1777938600	0.03845688	0.00072684	1.93	0.0384627	0.04312009	0.03836279	5708973
1777852200	0.03773004	2.6E-5	0.07	0.0385411	0.0400109	0.03752928	3229841
1777765800	0.03770399	0.00096348	2.62	0.03677895	0.03842623	0.035145	364150
1777679400	0.03674051	0.00240552	7.01	0.03438536	0.03775576	0.0336512	146692
1777593000	0.03433499	0.00022133	0.65	0.03404098	0.03500158	0.03394783	441142
1777506600	0.03411366	-0.000942	-2.69	0.03514059	0.037369	0.0338537	356805
1777420200	0.03505551	0.00107717	3.17	0.03400143	0.03572689	0.03400143	615965
1777333800	0.03397834	0.00022025	0.65	0.03379506	0.03413993	0.03216397	313028
1777247400	0.03375809	0.00039015	1.17	0.03338671	0.03435727	0.0325773	407956
1777161000	0.03336794	-0.002264	-6.35	0.03480885	0.03567286	0.03323669	577702
1777074600	0.03563218	0.00123626	3.59	0.03525068	0.03570498	0.03337195	1989545
1776988200	0.03439592	0.00072211	2.14	0.03366106	0.03536775	0.03249996	1038592
1776901800	0.03367381	-0.001223	-3.50	0.0351579	0.03565975	0.0328359	545788
1776815400	0.03489652	-0.001493	-4.10	0.03645178	0.03808034	0.03295424	1708662
1776729000	0.03638976	0.00461582	14.53	0.03179469	0.03638976	0.03070948	1195058
1776642600	0.03177394	-0.002322	-6.81	0.03486864	0.03486864	0.03057822	1124930
1776556200	0.03409589	-0.000574	-1.66	0.03474729	0.03552315	0.03182051	2786898
1776469800	0.03467001	0.00234894	7.27	0.03228015	0.03477937	0.03074608	2607027
1776383400	0.03232107	0.00167317	5.46	0.03061547	0.03232107	0.02988498	672629
1776297000	0.0306479	0.00095156	3.20	0.02974636	0.03085345	0.02798927	111039
1776210600	0.02969634	-0.000868	-2.84	0.03051281	0.03068994	0.02831913	124236
1776124200	0.03056406	0.00086704	2.92	0.02988301	0.03068948	0.02828326	156039
1776037800	0.02969702	0.00043882	1.50	0.02923488	0.03083432	0.02783284	291993
1775951400	0.0292582	0.00079749	2.80	0.02841831	0.03017702	0.02833243	399524
1775865000	0.02846071	-0.002394	-7.76	0.03088128	0.0311333	0.02836921	358940
1775778600	0.03085492	0.00098574	3.30	0.0298437	0.0352629	0.0289521	388119
1775692200	0.02986918	0.00033584	1.14	0.02946948	0.03053867	0.02922026	36476
1775605800	0.02953334	0.00063895	2.21	0.02895396	0.03034792	0.02784263	128070
1775519400	0.02889439	0.00059681	2.11	0.02842643	0.03005832	0.02821337	453174
1775433000	0.02829758	-0.001323	-4.47	0.02959	0.02959	0.02738881	367482
1775346600	0.02962014	-0.000489	-1.62	0.03011782	0.03016372	0.02830338	866103
1775260200	0.03010955	-0.001317	-4.19	0.0314061	0.03289216	0.02943754	1359868
1775173800	0.03142655	0.00213536	7.29	0.02926349	0.03217775	0.02783004	331635
1775087400	0.02929119	0.00064719	2.26	0.02862578	0.02944053	0.02784351	28319
1775001000	0.028644	0.00063756	2.28	0.02795919	0.02999474	0.02699754	429842
1774914600	0.02800644	0.00162163	6.15	0.02632585	0.02802552	0.02630159	360516
1774828200	0.02638481	-0.001468	-5.27	0.02788551	0.02792795	0.02606905	55892
1774741800	0.02785247	-1.1E-5	-0.04	0.02789007	0.02816809	0.02645031	19382
1774655400	0.02786347	0.00038499	1.40	0.0275552	0.02898125	0.0274724	65212
1774569000	0.02747848	-0.002507	-8.36	0.02991717	0.0299838	0.02725426	111201
1774482600	0.02998557	-0.000394	-1.30	0.03035757	0.03093137	0.02887466	214048