We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001003 | Gate.io | 1219153.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,207.33 | 1741681557 | NFTB/USDT | https://gate.io/trade/NFTB_USDT | USDT | 1 | https://gate.io/trade/NFTB_USDT | 100 | 26 minutes ago |
| 0.00769 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1741651331 | NFTB/USDT | https://trade.kucoin.com/NFTB-USDT | USDT | 2 | https://trade.kucoin.com/NFTB-USDT | 0 | 9 hours ago |
| 7.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741651333 | NFTB/ETH | https://gate.io/trade/NFTB_ETH | ETH | 3 | https://gate.io/trade/NFTB_ETH | 0 | 9 hours ago |
| 0.001324 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741566956 | NFTB/USDT | https://exchange.latoken.com/exchange/NFTB-USDT | USDT | 4 | https://exchange.latoken.com/exchange/NFTB-USDT | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00162907 | -0.00017929 | -11.0056658093 | 0.00137666 | 0.00695895 | 603156.171429 | CX |
| 4 | 0.00202505 | -0.00057527 | -28.4076936372 | 0.00137666 | 0.00924895 | 376972.607143 | CX |
| 12 | 0.00302173 | -0.00157195 | -52.0215240938 | 0.00137666 | 0.01173 | 376972.607143 | CX |
| 26 | 0.0027666 | -0.00131682 | -47.5970505313 | 0.00137666 | 0.01173 | 370842.880769 | CX |
| 52 | 0.01464408 | -0.0131943 | -90.0998901945 | 0.00137666 | 0.0262904 | 6008165.76783 | CX |
| 156 | 0.09530723 | -0.09385745 | -98.4788352363 | 0.00137666 | 0.47265227 | 2465350.77437 | CX |
| 260 | 0.03102544 | -0.02957566 | -95.3271250948 | 0.00137666 | 0.61283293 | 2082310.62131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.00143014 | -9.7E-5 | -6.35 | 0.00164593 | 0.00695895 | 0.00137666 | 2111046 |
| 1741564200 | 0.00152697 | -0.00014 | -8.40 | 0.00167215 | 0.00167895 | 0.00151663 | 0 |
| 1741477800 | 0.00166739 | 4.3E-5 | 2.65 | 0.00162406 | 0.00169545 | 0.00160066 | 0 |
| 1741391400 | 0.00162417 | -5.0E-5 | -2.99 | 0.00164593 | 0.00171566 | 0.00160698 | 2111046 |
| 1741305000 | 0.0016746 | -3.4E-5 | -1.99 | 0.00170341 | 0.00176301 | 0.00165676 | 0 |
| 1741218600 | 0.00170905 | 5.9E-5 | 3.58 | 0.00164593 | 0.00172438 | 0.00163792 | 0 |
| 1741132200 | 0.00164965 | 1.2E-5 | 0.73 | 0.00162907 | 0.00168699 | 0.00152922 | 0 |
| 1741045800 | 0.00163754 | -0.000275 | -14.38 | 0.00191216 | 0.00191802 | 0.00159471 | 2111046 |
| 1740959400 | 0.00191213 | 0.00023371 | 13.92 | 0.00168308 | 0.00193763 | 0.00165504 | 0 |
| 1740873000 | 0.00167842 | -2.0E-5 | -1.18 | 0.0016959 | 0.00173144 | 0.00163051 | 0 |
| 1740786600 | 0.00169794 | -5.2E-5 | -2.97 | 0.0017529 | 0.00175499 | 0.00158031 | 0 |
| 1740700200 | 0.00174988 | -2.0E-5 | -1.13 | 0.00177956 | 0.00180697 | 0.00170023 | 0 |
| 1740613800 | 0.0017703 | -0.000128 | -6.74 | 0.00189529 | 0.00190126 | 0.00172006 | 0 |
| 1740527400 | 0.00189832 | -1.4E-5 | -0.73 | 0.00191216 | 0.00192153 | 0.00178318 | 0 |
| 1740441000 | 0.00191219 | -0.00023 | -10.74 | 0.00198239 | 0.00924895 | 0.00189768 | 2111046 |
| 1740354600 | 0.00214247 | 4.0E-5 | 1.90 | 0.00210113 | 0.0021582 | 0.00208739 | 0 |
| 1740268200 | 0.00210231 | 8.0E-5 | 3.96 | 0.00202255 | 0.0021242 | 0.00201819 | 0 |
| 1740181800 | 0.00202213 | -6.2E-5 | -2.98 | 0.00208126 | 0.00215983 | 0.0019898 | 0 |
| 1740095400 | 0.00208401 | 2.1E-5 | 1.02 | 0.00206431 | 0.00210347 | 0.00205896 | 0 |
| 1740009000 | 0.00206328 | 3.8E-5 | 1.88 | 0.00202916 | 0.00207907 | 0.00201875 | 0 |
| 1739922600 | 0.00202558 | -5.7E-5 | -2.74 | 0.00208482 | 0.00209012 | 0.00198126 | 0 |
| 1739836200 | 0.00208282 | 6.1E-5 | 3.02 | 0.00198239 | 0.00216399 | 0.00195734 | 2111046 |
| 1739749800 | 0.00202196 | -2.3E-5 | -1.12 | 0.00204734 | 0.00207138 | 0.00201895 | 0 |
| 1739663400 | 0.00204479 | -2.7E-5 | -1.30 | 0.00207182 | 0.00208174 | 0.00203474 | 0 |
| 1739577000 | 0.00207176 | 3.8E-5 | 1.87 | 0.00203148 | 0.00211902 | 0.0020255 | 0 |
| 1739490600 | 0.0020341 | -4.5E-5 | -2.16 | 0.00207869 | 0.00209455 | 0.00198623 | 0 |
| 1739404200 | 0.00207869 | 9.9E-5 | 5.00 | 0.00198239 | 0.00212137 | 0.00194509 | 0 |
| 1739317800 | 0.0019795 | -4.1E-5 | -2.03 | 0.00202505 | 0.00207032 | 0.00196393 | 0 |
| 1739231400 | 0.00202074 | 2.1E-5 | 1.05 | 0.00212025 | 0.0021703 | 0.00199898 | 2111046 |
| 1739145000 | 0.00199932 | -5.0E-6 | -0.25 | 0.00199994 | 0.0020381 | 0.00192945 | 0 |
| 1739058600 | 0.0020044 | 9.0E-6 | 0.45 | 0.00199354 | 0.00202353 | 0.00196834 | 0 |
| 1738972200 | 0.00199491 | -4.1E-5 | -2.01 | 0.00204877 | 0.00212667 | 0.00195172 | 0 |
| 1738885800 | 0.00203588 | -8.2E-5 | -3.87 | 0.00212025 | 0.0021703 | 0.00202685 | 0 |
| 1738799400 | 0.0021181 | 5.0E-5 | 2.42 | 0.00207349 | 0.00214533 | 0.00206263 | 0 |
| 1738713000 | 0.00206798 | -0.000122 | -5.57 | 0.00219142 | 0.00219666 | 0.00200396 | 0 |
| 1738626600 | 0.00219023 | 2.8E-5 | 1.29 | 0.00216948 | 0.00847181 | 0.00192729 | 2111046 |
| 1738540200 | 0.00216226 | -0.000214 | -9.01 | 0.0023727 | 0.00240195 | 0.00209631 | 0 |
| 1738453800 | 0.00237645 | -0.000123 | -4.92 | 0.00250859 | 0.00252913 | 0.00235877 | 0 |
| 1738367400 | 0.00249896 | 2.7E-5 | 1.09 | 0.00247196 | 0.00261186 | 0.00244302 | 0 |
| 1738281000 | 0.00247202 | 0.00010209 | 4.31 | 0.00236372 | 0.00249499 | 0.0023506 | 0 |
| 1738194600 | 0.00236993 | 3.6E-5 | 1.54 | 0.00234874 | 0.00240691 | 0.00232664 | 0 |
| 1738108200 | 0.002334 | -7.3E-5 | -3.03 | 0.00243206 | 0.00244792 | 0.00231171 | 0 |
| 1738021800 | 0.00240702 | -5.3E-5 | -2.15 | 0.00250581 | 0.01130976 | 0.00230733 | 2111046 |
| 1737935400 | 0.00246011 | -6.5E-5 | -2.57 | 0.00251835 | 0.00255328 | 0.00246011 | 0 |
| 1737849000 | 0.00252549 | 8.0E-6 | 0.32 | 0.00251588 | 0.00254545 | 0.00248793 | 0 |
| 1737762600 | 0.00251711 | -1.4E-5 | -0.55 | 0.00253694 | 0.00259635 | 0.00249047 | 0 |
| 1737676200 | 0.00253121 | 6.5E-5 | 2.64 | 0.00246519 | 0.00254216 | 0.00242566 | 0 |
| 1737589800 | 0.00246596 | -5.9E-5 | -2.34 | 0.00253279 | 0.0025575 | 0.00245543 | 0 |
| 1737503400 | 0.00252452 | 4.7E-5 | 1.90 | 0.00248364 | 0.0025565 | 0.00243616 | 0 |
| 1737417000 | 0.00247782 | 2.8E-5 | 1.14 | 0.00250581 | 0.01166302 | 0.00237831 | 2111046 |
| 1737330600 | 0.0024502 | -6.6E-5 | -2.62 | 0.00250581 | 0.00261681 | 0.00237831 | 0 |
| 1737244200 | 0.00251623 | -0.000129 | -4.88 | 0.0026421 | 0.00265623 | 0.00245673 | 0 |
| 1737157800 | 0.00264492 | 0.00013565 | 5.41 | 0.00251306 | 0.00267941 | 0.00251306 | 0 |
| 1737071400 | 0.00250927 | -0.000106 | -4.05 | 0.00261824 | 0.00262576 | 0.00248295 | 0 |
| 1736985000 | 0.00261498 | 0.00016364 | 6.68 | 0.00244889 | 0.00264052 | 0.00242163 | 0 |
| 1736898600 | 0.00245134 | 7.3E-5 | 3.07 | 0.00238226 | 0.00247152 | 0.00237696 | 0 |
| 1736812200 | 0.00237836 | -0.000101 | -4.07 | 0.00248227 | 0.01125209 | 0.00223946 | 2111046 |
| 1736725800 | 0.0024795 | -1.9E-5 | -0.76 | 0.00249444 | 0.00250532 | 0.00245239 | 0 |
| 1736639400 | 0.00249883 | 1.2E-5 | 0.48 | 0.00248227 | 0.00252085 | 0.00244926 | 0 |
| 1736553000 | 0.00248729 | 4.6E-5 | 1.88 | 0.00255065 | 0.00261613 | 0.00243205 | 2111046 |
| 1736466600 | 0.00244169 | -8.9E-5 | -3.52 | 0.00252537 | 0.0025496 | 0.00240761 | 0 |
| 1736380200 | 0.00253073 | -3.6E-5 | -1.40 | 0.00256957 | 0.00259344 | 0.00244184 | 0 |
| 1736293800 | 0.00256661 | -0.000235 | -8.39 | 0.00280386 | 0.00281251 | 0.00255233 | 0 |
| 1736207400 | 0.00280156 | 3.5E-5 | 1.27 | 0.00255065 | 0.01173 | 0.00251809 | 2111046 |
| 1736121000 | 0.0027661 | -1.3E-5 | -0.47 | 0.0027782 | 0.00278853 | 0.00273698 | 0 |
| 1736034600 | 0.00277953 | 4.0E-5 | 1.46 | 0.00274111 | 0.00278891 | 0.0027169 | 0 |
| 1735948200 | 0.0027398 | 0.0001204 | 4.60 | 0.00262332 | 0.00275684 | 0.00260369 | 0 |
| 1735861800 | 0.0026194 | 7.3E-5 | 2.87 | 0.00255065 | 0.00265296 | 0.00251809 | 2111046 |
| 1735775400 | 0.00254664 | 1.4E-5 | 0.55 | 0.00253519 | 0.00255865 | 0.00251701 | 0 |
| 1735689000 | 0.00253299 | -1.5E-5 | -0.59 | 0.00255065 | 0.00261613 | 0.00251809 | 0 |
| 1735602600 | 0.00254845 | -1.0E-6 | -0.04 | 0.00253165 | 0.00260721 | 0.00250815 | 2111046 |
| 1735516200 | 0.00254976 | -3.1E-5 | -1.20 | 0.00258006 | 0.00258841 | 0.00252564 | 0 |
| 1735429800 | 0.00258031 | 5.3E-5 | 2.10 | 0.00253038 | 0.00258785 | 0.0025261 | 0 |
| 1735343400 | 0.00252724 | -3.0E-6 | -0.12 | 0.00253165 | 0.00260721 | 0.00251189 | 0 |
| 1735257000 | 0.00253072 | -0.000123 | -4.63 | 0.00266471 | 0.00266816 | 0.00251002 | 0 |
| 1735170600 | 0.00265397 | -1.0E-6 | -0.04 | 0.00264994 | 0.00269092 | 0.00261604 | 0 |
| 1735084200 | 0.0026551 | 5.9E-5 | 2.27 | 0.00259555 | 0.00268498 | 0.00255245 | 0 |
| 1734997800 | 0.00259606 | 0.00010852 | 4.36 | 0.0025453 | 0.00262421 | 0.00248458 | 2111046 |
| 1734911400 | 0.00248754 | -4.7E-5 | -1.85 | 0.0025453 | 0.00257823 | 0.00246822 | 0 |
| 1734825000 | 0.00253407 | -0.0001 | -3.80 | 0.00264001 | 0.00270041 | 0.0025026 | 0 |
| 1734738600 | 0.00263417 | 2.0E-5 | 0.76 | 0.0025974 | 0.00265183 | 0.00236779 | 0 |
| 1734652200 | 0.00261465 | -0.000141 | -5.12 | 0.00275031 | 0.00282421 | 0.00253501 | 0 |
| 1734565800 | 0.00275561 | -0.000193 | -6.55 | 0.0029546 | 0.00296615 | 0.00275329 | 0 |
| 1734479400 | 0.00294867 | -8.9E-5 | -2.93 | 0.00302173 | 0.00307119 | 0.00292591 | 0 |
| 1734393000 | 0.00303743 | 3.3E-5 | 1.10 | 0.00291369 | 0.0031198 | 0.00288935 | 2111046 |
| 1734306600 | 0.0030042 | 6.6E-5 | 2.25 | 0.00294272 | 0.0030042 | 0.00291486 | 0 |
| 1734220200 | 0.0029378 | -2.8E-5 | -0.94 | 0.00297182 | 0.00299668 | 0.00290737 | 0 |
| 1734133800 | 0.00296593 | 1.9E-5 | 0.64 | 0.00295406 | 0.00301236 | 0.00293049 | 0 |
| 1734047400 | 0.00294718 | 3.3E-5 | 1.13 | 0.00291369 | 0.00302854 | 0.00288935 | 0 |
| 1733961000 | 0.00291414 | 0.00016333 | 5.94 | 0.00276348 | 0.00292657 | 0.00270924 | 0 |
|
NFTB/BTC 0 BTC
-
|
NFTB/EUR 0 €
-
|
|
NFTB/USD $ 0.001450
+2.57%
|
NFTB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
