ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NKN [Ethereum]NKN
US$ 0.0955
0.004
(
4.37%
)
Info
Rank Rank 331
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.0946
Exchange
GDAX
Ask
US$ 0.0949
Last Trade Time
04:38:32
Volume (24h)
$ 1,890,485
Last Trade Size
10.50
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.0955
Fully Diluted Market Cap
US$ 66,850,000
Genesis Date
12/28/2018
Days Range 0.0896-0.0962
52 Weeks Range 0.0481-0.220
Circulating Supply 779,176,395 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0949Binance4576733/cdn/crypto/logos/exchanges/BINA.png$ 424,731.491734929047NKN/USDThttps://www.binance.com/en/trade/NKN_USDTUSDT1https://www.binance.com/en/trade/NKN_USDT78.445810327Recently
0.0955Coinbase536563.7/cdn/crypto/logos/exchanges/GDAX.pngUS$ 50,617.141734929010NKN/USDhttps://pro.coinbase.com/trade/NKN-USDUSD2https://pro.coinbase.com/trade/NKN-USD9.19677294668Recently
0.095476DigiFinex396620/cdn/crypto/logos/exchanges/DGFX.png$ 36,666.191734928465NKN/USDThttps://www.digifinex.com/en-ww/trade/USDT/NKNUSDT3https://www.digifinex.com/en-ww/trade/USDT/NKN6.7981193772710 minutes ago
0.09137Bitvavo120539.716468/cdn/crypto/logos/exchanges/BITV.png€ 10,964.691734929048NKN/EURhttps://account.bitvavo.com/markets/NKN-EUREUR4https://account.bitvavo.com/markets/NKN-EUR2.06606671941Recently
9.9E-7Binance65197/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0633201734929045NKN/BTChttps://www.binance.com/en/trade/NKN_BTCBTC5https://www.binance.com/en/trade/NKN_BTC1.11748522273Recently
0.09487Gate.io58708.76/cdn/crypto/logos/exchanges/GATE.png$ 5,348.061734928396NKN/USDThttps://gate.io/trade/NKN_USDTUSDT6https://gate.io/trade/NKN_USDT1.0062759290311 minutes ago
0.094651HTX58631.2/cdn/crypto/logos/exchanges/HUOB.png$ 5,402.581734929047NKN/USDThttps://www.huobi.com/en-us/exchange/nkn_usdtUSDT7https://www.huobi.com/en-us/exchange/nkn_usdt1.00494654035Recently
0.0955Kucoin20676.13/cdn/crypto/logos/exchanges/KUCN.png$ 1,926.071734929031NKN/USDThttps://trade.kucoin.com/NKN-USDTUSDT8https://trade.kucoin.com/NKN-USDT0.354391609097Recently
9.9E-7Kucoin391.0881/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003831734929032NKN/BTChttps://trade.kucoin.com/NKN-BTCBTC9https://trade.kucoin.com/NKN-BTC0.00670330187795Recently
9.5E-7Upbit200/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001881734924773NKN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKNBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NKN0.003428026512671 hour ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NKN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NKNBTC11https://bittrex.com/Market/Index?MarketName=BTC-NKN0-
0.0788Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001734912130NKN/EURhttps://pro.coinbase.com/trade/NKN-EUREUR12https://pro.coinbase.com/trade/NKN-EUR05 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -NKN/USDThttps://crypto.com/exchange/trade/NKN_USDTUSDT13https://crypto.com/exchange/trade/NKN_USDT0-
0.0695Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001734912130NKN/GBPhttps://pro.coinbase.com/trade/NKN-GBPGBP14https://pro.coinbase.com/trade/NKN-GBP05 hours ago
2.94E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001734912130NKN/BTChttps://pro.coinbase.com/trade/NKN-BTCBTC15https://pro.coinbase.com/trade/NKN-BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NKN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NKNUSDT16https://bittrex.com/Market/Index?MarketName=USDT-NKN0-
0.031339HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734912121NKN/USDhttps://hitbtc.com/NKN-to-USDUSD17https://hitbtc.com/NKN-to-USD05 hours ago
1.41E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734912131NKN/BTChttps://exchange.latoken.com/exchange/NKN-BTCBTC18https://exchange.latoken.com/exchange/NKN-BTC05 hours ago
0.0003699LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734912131NKN/ETHhttps://exchange.latoken.com/exchange/NKN-ETHETH19https://exchange.latoken.com/exchange/NKN-ETH05 hours ago
4.65E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734912132NKN/BTChttps://www.huobi.com/en-us/exchange/nkn_btcBTC20https://www.huobi.com/en-us/exchange/nkn_btc05 hours ago
0.138913LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131NKN/USDThttps://exchange.latoken.com/exchange/NKN-USDTUSDT21https://exchange.latoken.com/exchange/NKN-USDT05 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NKN/ETHhttps://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH22https://v2.info.uniswap.org/token/0x5cf04716ba20127f1e2297addcf4b5035000c9eb0-
1.39E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734928547NKN/BTChttps://hitbtc.com/NKN-to-BTCBTC23https://hitbtc.com/NKN-to-BTC08 minutes ago
0.080993Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122NKN/USDThttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebUSDT24https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb05 hours ago
2.308E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122NKN/ETHhttps://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9ebETH25https://info.uniswap.org/#/tokens/0x5cf04716ba20127f1e2297addcf4b5035000c9eb05 hours ago
2.801E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734928395NKN/ETHhttps://gate.io/trade/NKN_ETHETH26https://gate.io/trade/NKN_ETH011 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1175-0.022-18.72340425530.08110.12141768896.02857CX
40.1027-0.0072-7.010710808180.08110.14493267721.89286CX
120.08060.014918.48635235730.05910.14492787823.29294CX
260.08110.014417.75585696670.04810.14492056075.13043CX
520.1252-0.0297-23.72204472840.04810.223068964.88569CX
1560.3624-0.2669-73.64790286980.04810.44743909368.40258CX
2600.018185090.07731491425.1554982680.0066934407682.186413001863.84CX

About NKN

NKN (New Kind of Network) Nis a network connectivity protocol and ecosystem powered by blockchain for an open, decentralized, and shared Internet. This is the token available on the Ethereum network until NKN's mainnet launch.

NKN News

0 articles were found

Crypto Chat

View Posts
thistraderknowsall
Yes correct! $1+ run up coming up!!!! Tonight!!
👍️0
starkd748
Looks good
👍️0
racerdave42
break 1.00 today??
👍️0
xgin
I only had $80 more I could throw at it, but bought at $.8403. 6:30am here.
👍️0
xgin
Maybe about to see some action?
👍️0
racerdave42
Now we begin trading on perceived future of the product. Good luck to us both
👍️0
xgin
I was thinking along those same lines. All those people that bought it for less than $.96 prior to trading on Coinbase will have sold if they wanted too.
👍️0
racerdave42
I do think we are at or very near bottom. Bought a little more @.86 I think we are back over a dollar by weeks end.
👍️0
xgin
Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in... Looks like you nailed it. I got out considerably higher, but was stupid enough to get back in at $1.03,and set buy orders the other day at $.975 & $.965, and unfortunately, they filled well I was asleep. Tried to get out at $1.03 on Sunday, but didn't manage too. Think things will be better in a week? Show more
👍️0
racerdave42
let's see how hard it bounces
👍️0
racerdave42
in @.875
👍️0
xgin
Thinking the same. Glad I didn't buy at $1.62.
👍️0
racerdave42
they spike up on the listing news then usually sell off. Think it's a good coin but needs a few days to finds it's level
👍️0
xgin
I see the the 3 new coins (OGN,ENJ,NKN) on Coinbase lead the 24 hr list of losers. People in Asia taking profits maybe?
👍️0
racerdave42
I think more downside. Looking for entry @.85 maybe
👍️0
xgin
Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we... Bought on Coinbase Pro about $2200.@$1.15. Looked at the chart and where it was trading and it seemed like a steal at that price. Seems like they have contracts with some big players and the they have more nodes (?) then Bitcoin. 580M coins out there, but I've seen worse. Anybody else think we can go to $2 by the end of the year? Show more
👍️0
footer
Bought on coinbase. Today 4.9.21
👍️0
racerdave42
trading on coinbase pro 4/9/2021 at 12pm Eastern. Pump or dump??
👍️0
DateCloseChangeChange %OpenHighLowVolume
17349114000.09180.00050.550.09160.09520.0889447642
17348250000.0913-0.0055-5.680.09680.10170.0904956803
17347386000.09680.00454.880.09130.09720.08112333428
17346522000.0923-0.006-6.100.09720.10050.08653379227
17345658000.0983-0.0095-8.810.10820.10960.09741612190
17344794000.1078-0.0072-6.260.11560.11560.10691818751
17343930000.115-0.0028-2.380.11750.12140.11141834228
17343066000.11780.00262.260.11510.11910.1115608165
17342202000.1152-0.0068-5.570.12250.12450.1128925250
17341338000.1220.00181.500.12070.1240.11751471445
17340474000.12020.00141.180.11860.1260.11834798082
17339610000.11880.01069.800.1080.11970.10392231270
17338746000.1082-0.0021-1.900.1090.11270.09772794188
17337882000.1103-0.0244-18.110.13490.13490.0974323788
17337018000.13470.00272.050.13180.13520.1281984756
17336154000.132-0.0069-4.970.13850.140.13113471055
17335290000.13890.00161.170.1360.14490.13142820015
17334426000.13730.00251.850.13420.14260.12810622845
17333562000.13480.00342.590.13020.13910.12786520623
17332698000.13140.012310.330.11850.1350.11439634917
17331834000.11910.0054.380.11390.11990.10685908425
17330970000.1141-0.0037-3.140.11710.11780.1113629636
17330106000.11780.00494.340.11190.12060.11053747043
17329242000.11290.00221.990.11010.11320.10722426606
17328378000.1107-0.0015-1.340.11160.11180.10551452943
17327514000.11220.00868.300.10330.11460.10012136320
17326650000.1036-0.0005-0.480.1030.1090.09821227410
17325786000.1041-0.0079-7.050.10270.1180.10086379150
17324922000.1120.00949.160.10270.1180.10087562459
17324058000.10260.00464.690.09840.10840.095912105848
17323194000.0980.00849.380.08930.09870.087513417962
17322330000.08960.010713.560.0780.09890.076515986357
17321466000.0789-0.0049-5.850.08410.08480.07672855219
17320602000.0838-0.0033-3.790.08660.08660.08161972635
17319738000.08710.008811.240.07880.08910.07847738032
17318874000.0783-0.0012-1.510.07920.08450.07584998261
17318010000.07950.00425.580.0750.0850.0757477499
17317146000.07530.0034.150.07240.07570.06953058974
17316282000.0723-0.0013-1.770.07310.07640.07051835062
17315418000.0736-0.0041-5.280.07750.07860.07042265554
17314554000.0777-0.0029-3.600.080.08220.07214208548
17313690000.08060.00324.130.07730.08170.07554818848
17312826000.07740.00273.610.07430.0870.07294812554
17311962000.07470.00334.620.07150.07490.07091225940
17311098000.07140.00081.130.07110.07150.069655455
17310234000.0706-0.0001-0.140.07060.07210.06891489355
17309370000.07070.006910.820.06380.07110.06381401895
17308506000.06380.00335.450.06060.06410.0606302047
17307642000.0605-0.0017-2.730.06210.06280.0591613972
17306778000.0622-0.0029-4.450.06510.06530.05981361267
17305914000.0651-0.0011-1.660.06650.06730.0646212802
17305050000.0662-0.0016-2.360.06780.06950.0653351326
17304186000.0678-0.0033-4.640.07110.07130.0671267472
17303322000.0711-0.0011-1.520.07260.07340.0699965902
17302458000.07220.00284.030.06930.07250.06932011944
17301594000.06940.00263.890.06720.07120.06651714808
17300730000.06680.00111.670.06570.06790.06431600134
17299866000.06570.00010.150.06570.06740.06391568913
17299002000.0656-0.0088-11.830.07420.07430.06321618669
17298138000.0744-0.0002-0.270.07430.07710.07262336582
17297274000.0746-0.002-2.610.07640.0850.0726093387
17296410000.07660.00111.460.07510.07730.0744415405
17295546000.0755-0.0012-1.560.0770.080.07371875948
17294682000.07670.00344.640.07330.07780.0721841451
17293818000.07330.00050.690.0730.07430.0722289199
17292954000.07280.00182.540.07080.07280.0702608813
17292090000.0710.00010.140.07110.07170.0688445502
17291226000.0709-0.0019-2.610.07440.07440.0701470085
17290362000.0728-0.0016-2.150.07470.07490.0707342772
17289498000.07440.00223.050.07230.0750.0715976135
17288634000.0722-0.0012-1.630.07340.07370.0701317616
17287770000.07340.00141.940.07250.07450.0725608598
17286906000.0720.00314.500.06860.07270.0685588168
17286042000.06890.00060.880.06860.06980.06581357081
17285178000.0683-0.0029-4.070.07160.07210.06672276661
17284314000.071200.000.0710.07490.06931563008
17283450000.0712-0.0002-0.280.07170.07390.07091799684
17282586000.07140.0022.880.06940.0720.0687789913
17281722000.06940.00010.140.06930.07090.0682251890
17280858000.06930.00121.760.06910.07110.06721517562
17279994000.0681-0.0001-0.150.06820.06950.067669314
17279130000.06820.00020.290.06810.07180.0661702924
17278266000.068-0.0089-11.570.07730.07960.06573136936
17277402000.0769-0.0033-4.110.08060.08180.07621029197
17276538000.0802-0.0016-1.960.08180.08240.07881123974
17275674000.0818-0.0037-4.330.08580.08690.08072254214
17274810000.08550.00111.300.08450.09080.08452036381
17273946000.08440.00212.550.08230.08620.0814954729
17273082000.0823-0.0002-0.240.08250.08560.08231117781
17272218000.08250.00182.230.08090.08320.07812179817
17271354000.08070.00526.890.07580.08170.07431787674
17270490000.0755-0.0026-3.330.07810.07810.07381375461
17269626000.07810.00253.310.07570.07830.0751156965