Nexum CoinNEXM

US$ 0.556416

0.015655

(

2.90%

)

Official Links

Website

Info

Rank 982

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.070835

Exchange

Ask

US$ 0.73915

Last Trade Time

00:00:00

Volume (24h)

$ 344,529

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 2,782,077,850

Genesis Date

11/22/2021

Days Range 0.536829-0.559019

52 Weeks Range 0.323168-0.665423

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01004	DigiFinex	218915.1375	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,173.08	1732694413	NEXM/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEXM	100	Recently
0.0001626	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	NEXM/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEXM	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/NEXM	0	8 hours ago

Date	Price	Change	Change %	Low	High
1	0.50627461	0.05014096	9.90390570841	0.49359181	0.57538123	CX
4	0.42837457	0.128041	29.8899628893	0.38425632	0.57538123	CX
12	0.39342208	0.16299349	41.4296752231	0.35067454	0.57538123	CX
26	0.61306216	-0.05664659	-9.23994232493	0.35067454	0.64560655	CX
52	0.3350373	0.22137827	66.0757085853	0.3231675	0.66542261	CX
156	0.52773456	0.02868101	5.43474166255	0.14399205	0.66542261	CX
260	0.52773456	0.02868101	5.43474166255	0.14399205	0.66542261	CX

Nexum (NEXM) is a utility token designed to unbank the shipping industry. NEXM is the backbone of the Nexum Platform; a fintech platform that was developed to disrupt the financing mechanisms of shipping operations and to tokenize cross-border payments in the multi-billion shipping & oil industry.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.54083849	-0.014361	-2.59	0.55495542	0.56287242	0.5291508
1732578600	0.55519932	0.00844544	1.54	0.50627461	0.57538123	0.49359181
1732492200	0.54675388	-0.006208	-1.12	0.55539769	0.56143503	0.53525643
1732405800	0.55296195	0.01243403	2.30	0.54157995	0.56901544	0.54030841
1732319400	0.54052792	-0.007998	-1.46	0.54679778	0.55761718	0.53169061
1732233000	0.54852622	0.04824342	9.64	0.50005678	0.55036848	0.49385359
1732146600	0.5002828	-0.00595	-1.18	0.50627461	0.51396234	0.49359181
1732060200	0.50623233	-0.017013	-3.25	0.5229216	0.5229216	0.50006166
1731973800	0.52324517	0.02377212	4.76	0.4996389	0.52324517	0.49047314
1731887400	0.49947305	-0.009094	-1.79	0.51001603	0.51369079	0.49586821
1731801000	0.50856727	0.00525198	1.04	0.50176571	0.52326306	0.49988605
1731714600	0.50331529	0.00607311	1.22	0.4996389	0.50909247	0.4903707
1731628200	0.49724218	-0.022249	-4.28	0.51896554	0.52721586	0.49392026
1731541800	0.51949074	-0.00907	-1.72	0.52766626	0.54260433	0.50750712
1731455400	0.52856056	-0.018491	-3.38	0.54564495	0.55932611	0.52308094
1731369000	0.54705144	0.02886963	5.57	0.51758506	0.5502075	0.50726322
1731282600	0.51818181	0.00797879	1.56	0.50682907	0.52783862	0.50312505
1731196200	0.51020302	0.02902572	6.03	0.48152364	0.51335259	0.48144071
1731109800	0.4811773	0.00949584	2.01	0.47665377	0.48535774	0.47004733
1731023400	0.47168146	0.0288989	6.53	0.44103786	0.47468956	0.43977934
1730937000	0.44278256	0.04810358	12.19	0.39455052	0.44616301	0.39439605
1730850600	0.39467898	0.0056845	1.46	0.39152128	0.40293418	0.3872758
1730764200	0.38899448	-0.010554	-2.64	0.41699095	0.428451	0.38425632
1730677800	0.39954885	-0.004858	-1.20	0.40553415	0.40557968	0.39201884
1730591400	0.40440733	-0.003899	-0.95	0.40890485	0.41005443	0.40263987
1730505000	0.40830648	-0.001062	-0.26	0.40999264	0.42036327	0.40212768
1730418600	0.40936826	-0.023161	-5.35	0.43245096	0.43368346	0.40747234
1730332200	0.432529	0.00409101	0.95	0.42837457	0.44189639	0.42369495
1730245800	0.42843799	0.01132509	2.72	0.41699095	0.43585905	0.41641534
1730159400	0.4171129	0.00962755	2.36	0.37320765	0.43324119	0.36812802
1730073000	0.40748535	0.00431215	1.07	0.40268865	0.41020077	0.40046428
1729986600	0.4031732	0.01071697	2.73	0.39624319	0.40664796	0.39490824
1729900200	0.39245623	-0.019169	-4.66	0.4123162	0.41592592	0.38866278
1729813800	0.41162515	0.00156096	0.38	0.40965118	0.41580885	0.40796014
1729727400	0.41006419	-0.016457	-3.86	0.4260185	0.42642012	0.39984315
1729641000	0.42652093	-0.007032	-1.62	0.43413549	0.43413549	0.42386893
1729554600	0.43355338	-0.012099	-2.71	0.44683455	0.44956948	0.43208836
1729468200	0.44565245	0.01499335	3.48	0.43099731	0.44769958	0.42869327
1729381800	0.4306591	0.00099186	0.23	0.429477	0.43286721	0.42809653
1729295400	0.42966724	0.00645684	1.53	0.37320765	0.43501353	0.36812802
1729209000	0.4232104	-0.001213	-0.29	0.37320765	0.43324119	0.36812802
1729122600	0.42442339	0.00202437	0.48	0.42376974	0.42990789	0.4215535
1729036200	0.42239902	-0.004966	-1.16	0.42749653	0.43615661	0.41414057
1728949800	0.42736483	0.02608429	6.50	0.37320765	0.43324119	0.36812802
1728863400	0.40128054	-0.001413	-0.35	0.40308702	0.4036236	0.39624807
1728777000	0.40269353	0.00693814	1.75	0.39657327	0.40453091	0.39603506
1728690600	0.39575539	0.00831374	2.15	0.38737986	0.40164151	0.3870384
1728604200	0.38744165	0.00235445	0.61	0.38556525	0.39224323	0.37893442
1728517800	0.3850872	-0.011819	-2.98	0.39636676	0.40122525	0.38265471
1728431400	0.3969066	0.00221299	0.56	0.39497816	0.40002364	0.39125299
1728345000	0.39469361	-0.001993	-0.50	0.37320765	0.43324119	0.36812802
1728258600	0.39668709	0.0039707	1.01	0.39193754	0.39906918	0.39151478
1728172200	0.39271639	0.00011707	0.03	0.39348712	0.39467898	0.3887018
1728085800	0.39259932	0.01044705	2.73	0.38241406	0.39670172	0.38054578
1727999400	0.38215227	-0.001774	-0.46	0.37320765	0.43324119	0.36812802
1727913000	0.38392624	-0.014684	-3.68	0.39841715	0.40620244	0.38309373
1727826600	0.39861064	-0.023245	-5.51	0.42323479	0.43194364	0.394518
1727740200	0.42185594	-0.009615	-2.23	0.43235502	0.43255339	0.41873727
1727653800	0.43147048	-0.003598	-0.83	0.43512735	0.43628344	0.42866888
1727567400	0.43506882	-0.003564	-0.81	0.43888829	0.43981348	0.43153227
1727481000	0.43863301	0.01107144	2.59	0.42748353	0.44349637	0.4254429
1727394600	0.42756157	0.00882105	2.11	0.41993076	0.433329	0.41616331
1727308200	0.41874052	-0.01299	-3.01	0.4310656	0.43327046	0.41613079
1727221800	0.43173064	0.00102438	0.24	0.43059244	0.43427858	0.42206244
1727135400	0.43070626	0.01084054	2.58	0.37320765	0.4391078	0.36812802
1727049000	0.41986572	-0.005998	-1.41	0.42533883	0.42627216	0.41111133
1726962600	0.42586403	0.0105316	2.54	0.41616982	0.42622012	0.4116723
1726876200	0.41533243	0.01419498	3.54	0.40086103	0.4180885	0.39680091
1726789800	0.40113745	0.0182486	4.77	0.38733433	0.40471465	0.38644166
1726703400	0.38288885	0.00276745	0.73	0.38048074	0.383736	0.37066133
1726617000	0.3801214	0.00593653	1.59	0.37320765	0.38876034	0.36812802
1726530600	0.37418487	-0.002719	-0.72	0.37741086	0.37941897	0.36686625
1726444200	0.37690354	-0.016132	-4.10	0.39313915	0.39498466	0.37547754
1726357800	0.39303509	-0.004133	-1.04	0.39705294	0.39705294	0.38909041
1726271400	0.39716838	0.01284215	3.34	0.38389209	0.40043827	0.38014416
1726185000	0.38432623	0.00329102	0.86	0.38050188	0.38806278	0.37686615
1726098600	0.38103521	-0.007333	-1.89	0.387801	0.38782864	0.37096051
1726012200	0.38836847	0.00424223	1.10	0.38317828	0.38988553	0.37757671
1725925800	0.38412624	0.00991535	2.65	0.433342	0.43458589	0.3698841
1725839400	0.37421089	0.00517881	1.40	0.36896379	0.37853605	0.36482236
1725753000	0.36903208	0.00765684	2.12	0.36235735	0.37546779	0.36139638
1725666600	0.36137524	-0.023749	-6.17	0.38540915	0.39119283	0.35067454
1725580200	0.3851246	-0.01241	-3.12	0.39827731	0.40093908	0.38206447
1725493800	0.39753423	-0.000501	-0.13	0.39342208	0.40455367	0.37616209
1725407400	0.39803504	-0.01446	-3.51	0.41243652	0.41465926	0.39625945
1725321000	0.41249506	0.017273	4.37	0.433342	0.43458589	0.39583344
1725234600	0.39522206	-0.013161	-3.22	0.40834063	0.40896989	0.39130177
1725148200	0.4083829	-0.002502	-0.61	0.41059264	0.41167068	0.40537155
1725061800	0.41088532	-6.7E-5	-0.02	0.41068207	0.41280888	0.39693099
1724975400	0.41095198	-0.000878	-0.21	0.4110219	0.42206407	0.40781055
1724889000	0.41183002	0.01122427	2.80	0.39977974	0.41533243	0.39355704
1724802600	0.40060575	-0.035668	-8.18	0.43676636	0.43901187	0.39164486

Convert NEXM

NEXM/BTC 0 BTC -	NEXM/EUR 0 € -
NEXM/USD $ 0.556416 +2.90%	NEXM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEXM

NEXM News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NEXM

NEXM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About NEXM

NEXM News

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Galeon Unveils Its New Atlantis Platform

Crypto Chat

Convert NEXM

NEXM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Galeon Unveils Its New Atlantis Platform 