ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
OBROBR
US$ 32.93
1.10
(
3.46%
)
Info
Rank Rank 2758
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.98567
Exchange
-
Ask
US$ 1.00
Last Trade Time
17:47:35
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 18.23
Fully Diluted Market Cap
US$ 1,646
Genesis Date
11/07/2020
Days Range 31.61-33.63
52 Weeks Range 21.66-47.83
Circulating Supply 682 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -OBR/ETHhttps://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa31570ETH1https://v2.info.uniswap.org/token/0x595643d83b35df38e29058976c04000acfa315700-
DatePriceChangeChange %LowHighAvg. Daily Vol
131.08141541.847051325.9426229347327.617536832.066937940CX
427.711613125.216853618.825513972827.2350376532.311770120CX
1231.145457421.78300935.7247812287925.2039239532.92320780CX
2635.85862287-2.93015615-8.1714129419425.2039239546.401481980CX
5222.1698748210.758591948.527977660521.6564868847.825715730CX
15618.016295214.9121715282.770466150.8535292983.489124820.00626283CX
26094.30361113-61.37514441-65.08249649680.85352929868.703305761.33854324CX

About OBR

The NFT Artwork will be distributed weekly randomly to the OBR and OBRB holders via a Snapshot.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173093700031.823975613.4612.1928.3574091132.0669379428.346306940
173085060028.366641450.411.4628.1396896228.9599650527.83455510
173076420027.95808141-0.76-2.6430.7884348431.7602841827.61753680
173067780028.71665212-0.35-1.2029.1468321929.1501044128.175450310
173059140029.06584474-0.28-0.9529.3890933329.4717168928.938812490
173050500029.34608701-0.08-0.2629.4672760230.2126409928.902000010
173041860029.42239986-1.66-5.3531.081415431.1699990729.286135270
173033220031.087024920.290.9530.7884348431.7602841830.452097370
173024580030.792992580.812.7229.9702629831.3263644429.928892770
173015940029.979027850.692.3629.634276130.2173155928.760242770
173007300029.287070190.311.0728.9423184429.4822347428.782447120
172998660028.977144210.772.7328.4790655829.2268847128.383119410
172990020028.20688699-1.38-4.6629.634276129.893716427.934240950
172981380029.584608480.110.3829.4427343729.8853021229.321194770
172972740029.47241808-1.18-3.8630.6190974630.6479631128.737804690
172964100030.65520874-0.51-1.6231.2024875431.2024875430.464601930
172955460031.16064987-0.87-2.7132.1152031932.3117701231.05535450
172946820032.030242331.083.4830.9769380932.1773753730.811340380
172938180030.952630170.070.2330.8676693131.1113328430.768450930
172929540030.881342520.461.5328.6353140831.2655946428.298392290
172920900030.4172716-0.09-0.2928.6353140830.5453556428.298392290
172912260030.504452890.150.4830.4574731630.8986385430.298186170
172903620030.35895597-0.36-1.1630.7253277431.3477507329.765398630
172894980030.715861681.876.5028.6353140830.9973894628.298392290
172886340028.84111335-0.1-0.3528.9709503629.0095158128.479416170
172877700028.942669030.51.7528.5027891729.0747264828.464106860
172869060028.444006080.62.1527.8420344628.8670573827.817492810
172860420027.846475330.170.6127.7116131228.1915776827.235037650
172851780027.67725481-0.85-2.9828.4879473228.8371399427.502424770
172843140028.52674650.160.5628.3881446128.750776728.120406890
172834500028.36769323-0.14-0.5028.6353140829.4268407328.139222160
172825860028.510969720.291.0128.1696070628.6821769528.139222160
172817220028.225585390.010.0328.280979428.3666414527.937045710
172808580028.217171110.752.7327.4851287528.5120215127.350850870
172799940027.46631349-0.13-0.4628.6353140829.194863727.040691160
172791300027.5938132-1.06-3.6828.6353140829.194863727.533978320
172782660028.64922102-1.67-5.5130.4190245831.0449535228.355071810
172774020030.31992306-0.69-2.2331.0745203631.0887778930.095775990
172765380031.0109458-0.26-0.8331.2737751931.356866230.809587410
172756740031.26956805-0.26-0.8131.5440839331.6105801231.015386670
172748100031.525736130.82.5930.7243928231.8752793430.577727250
172739460030.730002340.632.1130.181554931.144522529.910778690
172730820030.09600972-0.93-3.0130.9818464231.1403153629.908441390
172722180031.02964420.070.2430.947838731.2127716630.334764910
172713540030.956019250.782.5826.8234391231.5598607126.458352860
172704900030.1768803-0.43-1.4130.5702478930.637328429.547679140
172696260030.607995280.762.5429.9112461530.6335887229.587997560
172687620029.851060681.023.5428.8109621830.0491468528.519150270
172678980028.830829231.314.7727.8387622429.0879322327.774603360
172670340027.519253330.20.7327.3461762727.5801426.640428530
172661700027.32034910.431.5926.8234391227.9412528526.458352860
172653060026.89367499-0.2-0.7227.1255351527.2698634226.367665620
172644420027.08907327-1.16-4.1028.2559702928.3886120726.986582660
172635780028.24849093-0.3-1.0428.5372643528.5372643527.964976440
172627140028.545561760.923.3427.5913590428.7805772827.321985210
172618500027.622561990.240.8627.3476955127.8911177627.086385370
172609860027.38602723-0.53-1.8927.872302527.874289226.661931690
172601220027.913088380.31.1027.540055328.0221234327.137455380
172592580027.60818760.712.6529.3485411829.3937679326.584567060
172583940026.895544830.371.4026.5184214727.2064057326.220766320
172575300026.52332980.552.1226.0435989826.9858814725.974531760
172566660025.97301252-1.71-6.1727.7003940828.1160828925.203923950
172558020027.67994271-0.89-3.1228.6252636928.816571727.460002780
172549380028.57185639-0.04-0.1328.276304829.0763625927.035782830
172540740028.60785081-1.04-3.5129.6429241129.8026785728.480234230
172532100029.647131251.244.3729.3485411829.9322818528.44961560
172523460028.40567436-0.95-3.2229.3485411829.3937679328.123912840
172514820029.35157967-0.18-0.6129.510399229.587880729.135145690
172506180029.5314349-0-0.0229.5168267829.669686228.528499470
172497540029.53622637-0.06-0.2129.5412515630.3348817829.310443190
172488900029.599333470.812.8028.7332469529.8510606828.28600460
172480260028.79261437-2.56-8.1831.3915751131.5529656728.148571360
172471620031.35616501-0.73-2.2732.076754632.2902669631.179932590
172462980032.08551948-0.18-0.5632.3763964632.6254357831.98127590
172454340032.26689396-0.04-0.1332.341220132.923207831.980224110
172445700032.309549681.655.3830.6471450632.6719480530.64667760
172437060030.66140259-0.06-0.2031.1454574231.2348591430.25132330
172428420030.723691630.581.9230.1284981930.8919772329.750323050
172419780030.14544361-0.65-2.1130.8011731331.4865863529.88004320
172411140030.79392750.080.2631.1454574231.2348591430.011165730
172402500030.712589460.170.5530.5323836331.3251957930.373680960
172393860030.544186990.220.7130.3125605630.6912031630.256231630
172385220030.328921660.240.7930.043303630.7159785429.830726170
172376580030.09250377-1.03-3.3231.1454574231.2435071529.572454520
172367940031.12535664-0.39-1.2331.5565884932.3495175130.881926840
172359300031.51194606-0.5-1.5631.8251442631.9535788930.544186990
172350660032.012128262.127.0831.3788368232.1270065529.608215210
172342020029.8960537-0.57-1.8630.4980253231.6465745429.717250250
172333380030.462381490.150.4930.310106430.8681367730.190086040
172324740030.31431354-1.03-3.2931.3788368231.5934009629.908791990
172316100031.34517973.9214.2927.3147395831.7862282127.139792680
172307460027.42716371-1.25-4.3728.7659691529.7769682727.053780040