OrbsORBS

US$ 0.007746

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 764

ethereum

Categories:

Bid

US$ 0.006867

Exchange

OKEX

Ask

US$ 0.006942

Last Trade Time

05:21:40

Volume (24h)

$ 0

Last Trade Size

100.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007746

Fully Diluted Market Cap

US$ 77,460,000

Genesis Date

Days Range 0.007746-0.007746

52 Weeks Range 0.007338-0.209782

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	12141248.767	10.35	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 125,661,924.00	ORBS/KRW	/crypto/Orbs-ORBS	1	/crypto/Orbs-ORBS	63.6121325173	24 hours ago
Bithumb	3281207.71541	10.34	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 33,927,687.00	ORBS/KRW	/crypto/Orbs-ORBS	2	/crypto/Orbs-ORBS	17.1913634269	24 hours ago
OKX	1925859.2753	0.0070125	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 13,505.00	ORBS/USDT	/crypto/Orbs-ORBS	3	/crypto/Orbs-ORBS	10.0902318848	24 hours ago
DigiFinex	800482.5212	0.0070013	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 5,604.00	ORBS/USDT	/crypto/Orbs-ORBS	4	/crypto/Orbs-ORBS	4.19400023784	24 hours ago
LATOKEN	606437.61	0.00699301	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 4,240.00	ORBS/USDT	/crypto/Orbs-ORBS	5	/crypto/Orbs-ORBS	3.17733293759	24 hours ago
KuCoin	180547.2006	0.006985	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,261.00	ORBS/USDT	/crypto/Orbs-ORBS	6	/crypto/Orbs-ORBS	0.945948202744	24 hours ago
Gate	140716	0.007025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 988.00	ORBS/USDT	/crypto/Orbs-ORBS	7	/crypto/Orbs-ORBS	0.737258992967	24 hours ago
LBank	9873.72418426	0.007001	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 69.00	ORBS/USDT	/crypto/Orbs-ORBS	8	/crypto/Orbs-ORBS	0.0517317998587	24 hours ago
OKX	0	0.007014	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 0.00000000	ORBS/USD	/crypto/Orbs-ORBS	9	/crypto/Orbs-ORBS	0	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007935	-0.000189	-2.38185255198	0.007746	0.008681	28.57142857	CX
4	0.0084	-0.000654	-7.78571428571	0.007746	0.008817	37.26663146	CX
12	0.009607	-0.001861	-19.3712917664	0.007746	0.009934	985.83860964	CX
26	0.01087	-0.003124	-28.739650414	0.007338	0.015611	16966.4497284	CX
52	0.01899578	-0.01124978	-59.2225220549	0.007338	0.20978179	18670.6966211	CX
156	0.02436471	-0.01661871	-68.208117396	0.007338	0.21566418	73848.2084145	CX
260	0.08456244	-0.07681644	-90.8399048088	0.007338	0.21566418	136968.406002	CX

Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterpris... Orbs was built to bridge the unoccupied gap between the functionality of a public blockchain with the ironclad security of a private one. In a time where people are trusting major companies less than ever before, those enterprises can, at best, ask users to trust them. By empowering those enterprises with the option of operating on a public blockchain safely, Orbs grants them a major competitive edge in the form of digital guarantees to users: No need to trust when users can simply verify. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780444200	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780357800	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780271400	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780185000	0.007746	0	0.00	0.007746	0.007746	0.007746	0
1780098600	0.007746	-0.000189	-2.38	0.007746	0.007746	0.007746	0
1780012200	0.007935	0	0.00	0.007935	0.008681	0.007746	200
1779925800	0.007935	-0.000228	-2.79	0.008163	0.008163	0.007935	143
1779839400	0.008163	-0.000182	-2.18	0.008345	0.008345	0.008163	100
1779753000	0.008345	0	0.00	0.008345	0.008345	0.008345	0
1779666600	0.008345	0	0.00	0.008345	0.008345	0.008345	0
1779580200	0.008345	0	0.00	0.008345	0.008345	0.008345	0
1779493800	0.008345	-0.000472	-5.35	0.008817	0.008817	0.008345	299
1779407400	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779321000	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779234600	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779148200	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1779061800	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778975400	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778889000	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778802600	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778716200	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778629800	0.008817	0	0.00	0.008817	0.008817	0.008817	0
1778543400	0.008817	1.9E-5	0.22	0.008798	0.008817	0.008798	100
1778457000	0.008798	2.0E-5	0.23	0.008778	0.008798	0.008778	100
1778370600	0.008778	0.000378	4.50	0.0084	0.008778	0.0084	100
1778284200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1778197800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1778111400	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1778025000	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777938600	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777852200	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777765800	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1777679400	0.0084	-0.000558	-6.23	0.008958	0.008958	0.0084	100
1777593000	0.008958	0	0.00	0.008958	0.008958	0.008958	0
1777506600	0.008958	0	0.00	0.008958	0.008958	0.008958	0
1777420200	0.008958	0	0.00	0.008958	0.008958	0.008958	0
1777333800	0.008958	-0.000161	-1.77	0.009119	0.009119	0.008958	100
1777247400	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1777161000	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1777074600	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776988200	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776901800	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776815400	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776729000	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776642600	0.009119	0	0.00	0.009119	0.009119	0.009119	0
1776556200	0.009119	-9.4E-5	-1.02	0.009213	0.009213	0.009119	100
1776469800	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776383400	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776297000	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776210600	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776124200	0.009213	0	0.00	0.009213	0.009213	0.009213	0
1776037800	0.009213	0.000255	2.85	0.008958	0.009213	0.008958	2529
1775951400	0.008958	0.000101	1.14	0.008857	0.008958	0.008857	100
1775865000	0.008857	-1.1E-5	-0.12	0.008868	0.008868	0.008857	1169
1775778600	0.008868	0	0.00	0.008868	0.008868	0.008868	0
1775692200	0.008868	-0.00012	-1.34	0.008988	0.009018	0.008868	6735
1775605800	0.008988	0.000473	5.55	0.008515	0.009563	0.008515	19744
1775519400	0.008515	0	0.00	0.008515	0.008515	0.008515	0
1775433000	0.008515	0	0.00	0.008515	0.008515	0.008515	0
1775346600	0.008515	0	0.00	0.008515	0.008515	0.008515	0
1775260200	0.008515	-5.2E-5	-0.61	0.008567	0.008567	0.008515	6685
1775173800	0.008567	-5.6E-5	-0.65	0.008623	0.008852	0.008567	15088
1775087400	0.008623	0	0.00	0.008623	0.008623	0.008623	0
1775001000	0.008623	0	0.00	0.008623	0.008623	0.008623	0
1774914600	0.008623	0	0.00	0.008623	0.008623	0.008623	0
1774828200	0.008623	-0.000149	-1.70	0.008772	0.008772	0.008623	6685
1774741800	0.008772	-0.00036	-3.94	0.009132	0.009377	0.008708	13634
1774655400	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774569000	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774482600	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774396200	0.009132	0	0.00	0.009132	0.009132	0.009132	0
1774309800	0.009132	-8.3E-5	-0.90	0.009215	0.009215	0.009132	1
1774223400	0.009215	-0.000333	-3.49	0.009548	0.009548	0.009215	2193
1774137000	0.009548	0	0.00	0.009548	0.009548	0.009548	0
1774050600	0.009548	0	0.00	0.009548	0.009548	0.009548	0
1773964200	0.009548	-6.7E-5	-0.70	0.009615	0.009615	0.009548	4886
1773877800	0.009615	0	0.00	0.009615	0.009615	0.009615	0
1773791400	0.009615	0	0.00	0.009615	0.009615	0.009615	0
1773705000	0.009615	0	0.00	0.009615	0.009615	0.009615	0
1773618600	0.009615	8.0E-5	0.84	0.009535	0.009615	0.009371	200
1773532200	0.009535	0	0.00	0.009535	0.009535	0.009535	0
1773445800	0.009535	-0.000399	-4.02	0.009934	0.009934	0.009535	700
1773359400	0.009934	0.000327	3.40	0.009607	0.009934	0.009558	1113
1773273000	0.009607	-0.000391	-3.91	0.009998	0.009998	0.009607	200
1773186600	0.009998	0	0.00	0.009998	0.009998	0.009998	0
1773100200	0.009998	-0.000249	-2.43	0.010247	0.010247	0.009998	19804
1773013800	0.010247	-0.00099	-8.81	0.011237	0.011237	0.010247	8853
1772927400	0.011237	-0.0001	-0.88	0.011337	0.011337	0.011237	100
1772841000	0.011337	7.8E-5	0.69	0.011259	0.011372	0.011183	4518
1772754600	0.011259	0.000189	1.71	0.01107	0.011313	0.01107	52856
1772668200	0.01107	-0.00017	-1.51	0.01124	0.01124	0.01107	2900