We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PETH/ETH | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | ETH | 1 | https://v2.info.uniswap.org/token/0x6ad61128aba16b9d4295e6cf8bdb57b70085c9c7 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 34.95533576 | -3.87831946 | -11.095071398 | 28.20384443 | 35.73621391 | 0 | CX |
| 4 | 38.24186423 | -7.16484793 | -18.7356136377 | 28.20384443 | 40.02746948 | 0 | CX |
| 12 | 50.9676131 | -19.8905968 | -39.0259531302 | 28.20384443 | 57.5391282 | 0 | CX |
| 26 | 34.3332684 | -3.2562521 | -9.48424735467 | 28.20384443 | 57.5391282 | 0 | CX |
| 52 | 50.93439319 | -19.85737689 | -38.9861852598 | 28.20384443 | 57.5391282 | 0 | CX |
| 156 | 688.84030291 | -657.76328661 | -95.4885020274 | 7.90208304 | 923.65152919 | 0.00180287 | CX |
| 260 | 0 | 0 | 0 | 0 | 524967.852293 | 0.05487804 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 30.4249529 | 0.22 | 0.74 | 30.04537687 | 31.11360025 | 28.20384443 | 0 |
| 1741045800 | 30.20166464 | -5.06 | -14.36 | 35.2665096 | 35.37457944 | 29.41167554 | 0 |
| 1740959400 | 35.26594893 | 4.31 | 13.92 | 31.04155369 | 35.73621391 | 30.52433229 | 0 |
| 1740873000 | 30.95563046 | -0.36 | -1.15 | 31.27801778 | 31.93344522 | 30.07200887 | 0 |
| 1740786600 | 31.31558291 | -0.96 | -2.97 | 32.32914061 | 32.36782709 | 29.14605642 | 0 |
| 1740700200 | 32.27349376 | -0.38 | -1.15 | 32.82085136 | 33.32643878 | 31.3577736 | 0 |
| 1740613800 | 32.65012625 | -2.36 | -6.74 | 34.95533576 | 35.06536795 | 31.72347296 | 0 |
| 1740527400 | 35.01112278 | -0.26 | -0.73 | 35.2665096 | 35.43933724 | 32.88771169 | 0 |
| 1740441000 | 35.26693011 | -4.25 | -10.75 | 36.56166562 | 38.3497939 | 34.99934863 | 0 |
| 1740354600 | 39.51403263 | 0.74 | 1.91 | 38.7516567 | 39.80418122 | 38.49823223 | 0 |
| 1740268200 | 38.7733828 | 1.48 | 3.97 | 37.30245561 | 39.1770678 | 37.22199895 | 0 |
| 1740181800 | 37.29460618 | -1.14 | -2.97 | 38.3852565 | 39.83431742 | 36.69832981 | 0 |
| 1740095400 | 38.43599746 | 0.38 | 1.00 | 38.0725408 | 38.79482857 | 37.97400242 | 0 |
| 1740009000 | 38.05361807 | 0.7 | 1.86 | 37.42440212 | 38.344888 | 37.23237141 | 0 |
| 1739922600 | 37.35824264 | -1.06 | -2.75 | 38.45085531 | 38.54855269 | 36.5409207 | 0 |
| 1739836200 | 38.41399103 | 1.12 | 3.01 | 36.56166562 | 39.91098954 | 36.09967057 | 0 |
| 1739749800 | 37.29152248 | -0.42 | -1.12 | 37.75954477 | 38.20289742 | 37.23601579 | 0 |
| 1739663400 | 37.71258835 | -0.5 | -1.30 | 38.21116735 | 38.39408711 | 37.52728573 | 0 |
| 1739577000 | 38.210046 | 0.69 | 1.85 | 37.46715348 | 39.08161311 | 37.35684095 | 0 |
| 1739490600 | 37.51551158 | -0.82 | -2.14 | 38.33787958 | 38.63027087 | 36.63259083 | 0 |
| 1739404200 | 38.33773942 | 1.83 | 5.01 | 36.56166562 | 39.12492515 | 35.87385928 | 0 |
| 1739317800 | 36.50840163 | -0.76 | -2.04 | 37.34857102 | 38.18341401 | 36.22133674 | 0 |
| 1739231400 | 37.26909553 | 0.4 | 1.07 | 36.76743283 | 37.73936052 | 36.30263442 | 0 |
| 1739145000 | 36.87396081 | -0.09 | -0.25 | 36.88531446 | 37.58924016 | 35.58525255 | 0 |
| 1739058600 | 36.96759331 | 0.17 | 0.48 | 36.76743283 | 37.32053734 | 36.30263442 | 0 |
| 1738972200 | 36.79266314 | -0.76 | -2.01 | 37.78603659 | 39.22262253 | 35.99608613 | 0 |
| 1738885800 | 37.54817082 | -1.52 | -3.88 | 39.1043204 | 40.02746948 | 37.38165076 | 0 |
| 1738799400 | 39.06465274 | 0.92 | 2.42 | 38.24186423 | 39.56687612 | 38.04156359 | 0 |
| 1738713000 | 38.14024214 | -2.25 | -5.58 | 40.41699746 | 40.51357349 | 36.95960371 | 0 |
| 1738626600 | 40.39499102 | 0.52 | 1.29 | 40.01219112 | 40.87731049 | 34.92590039 | 0 |
| 1738540200 | 39.87917131 | -3.95 | -9.01 | 43.76029414 | 44.29980231 | 38.66278994 | 0 |
| 1738453800 | 43.82953733 | -2.26 | -4.90 | 46.26650513 | 46.64538032 | 43.50336546 | 0 |
| 1738367400 | 46.08891177 | 0.5 | 1.09 | 45.59103361 | 48.17111335 | 45.05713218 | 0 |
| 1738281000 | 45.59201479 | 1.88 | 4.31 | 43.59461509 | 46.01574386 | 43.35268443 | 0 |
| 1738194600 | 43.70927284 | 0.66 | 1.54 | 43.31848334 | 44.39119211 | 42.91087363 | 0 |
| 1738108200 | 43.04655665 | -1.35 | -3.03 | 44.85500934 | 45.14754079 | 42.63544273 | 0 |
| 1738021800 | 44.39329463 | -0.98 | -2.16 | 46.40092663 | 46.62561657 | 42.55470573 | 0 |
| 1737935400 | 45.37237091 | -1.21 | -2.59 | 46.44648136 | 47.09083549 | 45.37237091 | 0 |
| 1737849000 | 46.57823965 | 0.15 | 0.33 | 46.40092663 | 46.94632187 | 45.88552742 | 0 |
| 1737762600 | 46.42363391 | -0.26 | -0.56 | 46.78947343 | 47.88502965 | 45.93234366 | 0 |
| 1737676200 | 46.68378646 | 1.2 | 2.65 | 45.46614357 | 46.88562895 | 44.73698755 | 0 |
| 1737589800 | 45.48030057 | -1.08 | -2.32 | 46.71294148 | 47.16862895 | 45.28602717 | 0 |
| 1737503400 | 46.5602981 | 0.86 | 1.88 | 45.80633227 | 47.15012672 | 44.93070028 | 0 |
| 1737417000 | 45.69896328 | 0.51 | 1.13 | 46.2152035 | 48.02996377 | 43.86373842 | 0 |
| 1737330600 | 45.18959131 | -1.22 | -2.62 | 46.2152035 | 48.26250315 | 43.86373842 | 0 |
| 1737244200 | 46.40751454 | -2.37 | -4.87 | 48.72898358 | 48.98955664 | 45.30999597 | 0 |
| 1737157800 | 48.78098606 | 2.5 | 5.41 | 46.34906432 | 49.41707026 | 46.34906432 | 0 |
| 1737071400 | 46.27912029 | -1.95 | -4.04 | 48.28885481 | 48.42762152 | 45.79371712 | 0 |
| 1736985000 | 48.22872256 | 3.02 | 6.68 | 45.16548235 | 48.69968839 | 44.6626983 | 0 |
| 1736898600 | 45.21061657 | 1.35 | 3.07 | 43.93662599 | 45.58290384 | 43.83892861 | 0 |
| 1736812200 | 43.8647196 | -1.87 | -4.08 | 45.78110196 | 46.38789096 | 41.30300192 | 0 |
| 1736725800 | 45.7299405 | -0.36 | -0.77 | 46.00565174 | 46.20623272 | 45.23009998 | 0 |
| 1736639400 | 46.0865289 | 0.21 | 0.46 | 45.78110196 | 46.49273693 | 45.1723506 | 0 |
| 1736553000 | 45.87375327 | 0.84 | 1.87 | 45.16155763 | 46.55581271 | 44.85486917 | 0 |
| 1736466600 | 45.03274287 | -1.64 | -3.52 | 46.57599696 | 47.02285382 | 44.4040876 | 0 |
| 1736380200 | 46.67495585 | -0.66 | -1.40 | 47.39121637 | 47.83148532 | 45.03540607 | 0 |
| 1736293800 | 47.33669086 | -4.33 | -8.39 | 51.71218764 | 51.87183945 | 47.07331444 | 0 |
| 1736207400 | 51.66985678 | 0.65 | 1.28 | 46.75709453 | 52.33523618 | 46.42181172 | 0 |
| 1736121000 | 51.01583103 | -0.25 | -0.48 | 51.23897912 | 51.42960814 | 50.47870572 | 0 |
| 1736034600 | 51.26350859 | 0.73 | 1.45 | 50.55495733 | 51.4364764 | 50.10838081 | 0 |
| 1735948200 | 50.53084836 | 2.22 | 4.60 | 48.3824873 | 50.84510592 | 48.02057249 | 0 |
| 1735861800 | 48.3101604 | 1.34 | 2.86 | 46.75709453 | 48.92914406 | 46.42181172 | 0 |
| 1735775400 | 46.96832831 | 0.25 | 0.54 | 46.75709453 | 47.18979438 | 46.42181172 | 0 |
| 1735689000 | 46.71658586 | -0.29 | -0.61 | 47.04219706 | 48.24988799 | 46.44171563 | 0 |
| 1735602600 | 47.00168839 | -0.02 | -0.05 | 46.69191622 | 48.08533029 | 46.25851553 | 0 |
| 1735516200 | 47.02579735 | -0.56 | -1.18 | 47.58464876 | 47.73869384 | 46.58104302 | 0 |
| 1735429800 | 47.58927432 | 0.98 | 2.10 | 46.6685081 | 47.72832137 | 46.58945312 | 0 |
| 1735343400 | 46.61047838 | -0.06 | -0.14 | 46.69191622 | 48.08533029 | 46.32747838 | 0 |
| 1735257000 | 46.67467551 | -2.27 | -4.64 | 49.14598457 | 49.20948086 | 46.29285679 | 0 |
| 1735170600 | 48.94778645 | -0.02 | -0.04 | 48.8734972 | 49.62928521 | 48.24820597 | 0 |
| 1735084200 | 48.96867155 | 1.09 | 2.27 | 47.87045213 | 49.51967353 | 47.07541697 | 0 |
| 1734997800 | 47.87984341 | 2 | 4.36 | 46.94365867 | 48.39902717 | 45.82371315 | 0 |
| 1734911400 | 45.87823866 | -0.86 | -1.84 | 46.94365867 | 47.55100835 | 45.52207076 | 0 |
| 1734825000 | 46.73648978 | -1.85 | -3.80 | 48.6902971 | 49.80435555 | 46.15605243 | 0 |
| 1734738600 | 48.58264777 | 0.36 | 0.75 | 47.90451305 | 48.90825897 | 43.66974535 | 0 |
| 1734652200 | 48.22255515 | -2.6 | -5.12 | 50.72470126 | 52.08755861 | 46.75373049 | 0 |
| 1734565800 | 50.82239864 | -3.56 | -6.55 | 54.49242785 | 54.70534365 | 50.77964727 | 0 |
| 1734479400 | 54.3830965 | -1.64 | -2.92 | 55.73053533 | 56.64261111 | 53.96329214 | 0 |
| 1734393000 | 56.01998308 | 0.61 | 1.11 | 53.73790136 | 57.5391282 | 53.28894197 | 0 |
| 1734306600 | 55.40716683 | 1.22 | 2.26 | 54.27334464 | 55.40716683 | 53.75948729 | 0 |
| 1734220200 | 54.18251552 | -0.52 | -0.95 | 54.81004945 | 55.26840012 | 53.62128125 | 0 |
| 1734133800 | 54.70127877 | 0.35 | 0.64 | 54.4824759 | 55.55770769 | 54.04767352 | 0 |
| 1734047400 | 54.35562349 | 0.61 | 1.13 | 53.73790136 | 55.85612622 | 53.28894197 | 0 |
| 1733961000 | 53.74617129 | 3.01 | 5.94 | 50.9676131 | 53.97548679 | 49.96709106 | 0 |
| 1733874600 | 50.73381221 | -1.27 | -2.45 | 51.83988105 | 52.92380329 | 49.32189591 | 0 |
| 1733788200 | 52.00724212 | -3.96 | -7.08 | 53.72879041 | 55.40436346 | 49.86659032 | 0 |
| 1733701800 | 55.97218565 | -0.2 | -0.36 | 56.11711978 | 56.25027976 | 55.15640556 | 0 |
| 1733615400 | 56.17388798 | -0.13 | -0.23 | 56.1241282 | 56.3991386 | 55.78029511 | 0 |
| 1733529000 | 56.30158139 | 3.17 | 5.96 | 53.11681518 | 57.35690928 | 53.0945284 | 0 |
| 1733442600 | 53.13517724 | -0.61 | -1.13 | 53.72879041 | 55.40436346 | 52.43167204 | 0 |
|
PETHH/ETH 0.014017 ETH
+0.00%
|
PETHH/USD $ 31.08
+2.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
