We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000186 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744416121 | PAT/USD | https://hitbtc.com/PAT-to-USD | USD | 1 | https://hitbtc.com/PAT-to-USD | 0 | 19 hours ago |
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744416121 | PAT/ETH | https://hitbtc.com/PAT-to-ETH | ETH | 2 | https://hitbtc.com/PAT-to-ETH | 0 | 19 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744416121 | PAT/BTC | https://hitbtc.com/PAT-to-BTC | BTC | 3 | https://hitbtc.com/PAT-to-BTC | 0 | 19 hours ago |
| 1.65E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1744416145 | PAT/BTC | https://exchange.latoken.com/exchange/PAT-BTC | BTC | 4 | https://exchange.latoken.com/exchange/PAT-BTC | 0 | 19 hours ago |
| 3.0E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1744416145 | PAT/ETH | https://exchange.latoken.com/exchange/PAT-ETH | ETH | 5 | https://exchange.latoken.com/exchange/PAT-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13820028 | 0.00227328 | 1.64491707253 | 0.12369604 | 0.13909689 | 0 | CX |
| 4 | 0.13867887 | 0.00179469 | 1.29413370617 | 0.12369604 | 0.14640979 | 0 | CX |
| 12 | 0.17209107 | -0.03161751 | -18.3725454203 | 0.12369604 | 0.179883 | 0 | CX |
| 26 | 0.10317968 | 0.03729388 | 36.1445974634 | 0.0997651 | 0.179883 | 0 | CX |
| 52 | 0.11551485 | 0.02495871 | 21.6064947494 | 0.08195881 | 0.179883 | 0 | CX |
| 156 | 0.06546711 | 0.07500645 | 114.571194604 | 0.0255913 | 0.179883 | 0 | CX |
| 260 | 0.01137259 | 0.12910097 | 1135.19409387 | 0.0106524 | 0.179883 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.13755507 | 0.00610966 | 4.65 | 0.13113376 | 0.13900751 | 0.13036654 | 0 |
| 1744329000 | 0.13144541 | -0.00501 | -3.67 | 0.13616483 | 0.1362155 | 0.12953047 | 0 |
| 1744242600 | 0.13645572 | 0.00015272 | 0.11 | 0.13820028 | 0.13909689 | 0.12369604 | 0 |
| 1744156200 | 0.136303 | 0 | 0.00 | 0.13820028 | 0.13909689 | 0.13421425 | 0 |
| 1744069800 | 0.136303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.136303 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.136303 | -0.00204 | -1.47 | 0.13820028 | 0.13909689 | 0.13421425 | 0 |
| 1743810600 | 0.13834256 | 0.00097092 | 0.71 | 0.13726482 | 0.13971622 | 0.13473416 | 0 |
| 1743724200 | 0.13737164 | 0.0010961 | 0.80 | 0.13609173 | 0.13825511 | 0.13403428 | 0 |
| 1743637800 | 0.13627554 | -0.004242 | -3.02 | 0.14053627 | 0.145615 | 0.13582504 | 0 |
| 1743551400 | 0.14051791 | 0.00450155 | 3.31 | 0.13620867 | 0.14106087 | 0.13599245 | 0 |
| 1743465000 | 0.13601636 | 0.00024506 | 0.18 | 0.13820028 | 0.13909689 | 0.13421425 | 0 |
| 1743378600 | 0.1357713 | -0.00035 | -0.26 | 0.13627264 | 0.13778871 | 0.13457286 | 0 |
| 1743292200 | 0.13612135 | -0.003013 | -2.17 | 0.13917367 | 0.13952997 | 0.13479541 | 0 |
| 1743205800 | 0.13913464 | -0.004634 | -3.22 | 0.143771 | 0.14436764 | 0.13791546 | 0 |
| 1743119400 | 0.14376854 | 0.00041699 | 0.29 | 0.14336553 | 0.14481 | 0.14171246 | 0 |
| 1743033000 | 0.14335155 | -0.000866 | -0.60 | 0.14414391 | 0.14569067 | 0.14173665 | 0 |
| 1742946600 | 0.14421739 | 0.0002409 | 0.17 | 0.14440298 | 0.14608245 | 0.1425085 | 0 |
| 1742860200 | 0.14397649 | 0.00258243 | 1.83 | 0.14182629 | 0.14640979 | 0.1412053 | 0 |
| 1742773800 | 0.14139406 | 0.00314652 | 2.28 | 0.13849209 | 0.14164593 | 0.13849209 | 0 |
| 1742687400 | 0.13824754 | -0.000461 | -0.33 | 0.13864651 | 0.13938482 | 0.13810386 | 0 |
| 1742601000 | 0.13870842 | -0.000209 | -0.15 | 0.13881657 | 0.13988066 | 0.13727942 | 0 |
| 1742514600 | 0.13891716 | -0.004409 | -3.08 | 0.14378263 | 0.14428248 | 0.13798778 | 0 |
| 1742428200 | 0.14332657 | 0.00691075 | 5.07 | 0.13642566 | 0.14355 | 0.13629333 | 0 |
| 1742341800 | 0.13641582 | -0.00237 | -1.71 | 0.13869627 | 0.13869627 | 0.13397539 | 0 |
| 1742255400 | 0.13878565 | 0.00250027 | 1.83 | 0.13820028 | 0.13967759 | 0.13580409 | 0 |
| 1742169000 | 0.13628538 | -0.002966 | -2.13 | 0.1391719 | 0.14002782 | 0.13533151 | 0 |
| 1742082600 | 0.13925184 | 0.00062163 | 0.45 | 0.13867887 | 0.13973916 | 0.13808279 | 0 |
| 1741996200 | 0.13863021 | 0.00482528 | 3.61 | 0.13371149 | 0.14063301 | 0.13341112 | 0 |
| 1741909800 | 0.13380493 | -0.004279 | -3.10 | 0.13820028 | 0.13909689 | 0.13186319 | 0 |
| 1741823400 | 0.13808386 | 0.00169092 | 1.24 | 0.13670233 | 0.13921241 | 0.13319666 | 0 |
| 1741737000 | 0.13639294 | 0.00621628 | 4.78 | 0.12948157 | 0.13768276 | 0.12683068 | 0 |
| 1741650600 | 0.13017666 | -0.002585 | -1.95 | 0.14195042 | 0.1452 | 0.12790489 | 0 |
| 1741564200 | 0.13276192 | -0.009326 | -6.56 | 0.14215495 | 0.14261522 | 0.132165 | 0 |
| 1741477800 | 0.14208805 | -0.000897 | -0.63 | 0.14305438 | 0.14330312 | 0.1407398 | 0 |
| 1741391400 | 0.14298466 | -0.005562 | -3.74 | 0.14195042 | 0.15030955 | 0.13635934 | 0 |
| 1741305000 | 0.14854704 | -0.001261 | -0.84 | 0.14981371 | 0.15308876 | 0.14499554 | 0 |
| 1741218600 | 0.14980821 | 0.00568162 | 3.94 | 0.14392537 | 0.15011026 | 0.14261849 | 0 |
| 1741132200 | 0.14412659 | 0.0016274 | 1.14 | 0.14195042 | 0.14667996 | 0.13482333 | 0 |
| 1741045800 | 0.14249919 | -0.012967 | -8.34 | 0.1593502 | 0.16527852 | 0.14036642 | 0 |
| 1740959400 | 0.15546644 | 0.01389793 | 9.82 | 0.14207552 | 0.15685503 | 0.14026542 | 0 |
| 1740873000 | 0.14156851 | 0.00221107 | 1.59 | 0.13894651 | 0.14274209 | 0.13833086 | 0 |
| 1740786600 | 0.13935744 | -0.00025 | -0.18 | 0.1397385 | 0.14039142 | 0.12921456 | 0 |
| 1740700200 | 0.1396073 | 0.00120661 | 0.87 | 0.13905068 | 0.14327275 | 0.13635476 | 0 |
| 1740613800 | 0.13840069 | -0.008045 | -5.49 | 0.14624319 | 0.14727457 | 0.13558399 | 0 |
| 1740527400 | 0.14644588 | -0.005161 | -3.40 | 0.15087959 | 0.15263783 | 0.14189848 | 0 |
| 1740441000 | 0.15160706 | -0.006801 | -4.29 | 0.1593502 | 0.16527852 | 0.15111351 | 0 |
| 1740354600 | 0.15840778 | -0.000994 | -0.62 | 0.15934546 | 0.1594868 | 0.15719205 | 0 |
| 1740268200 | 0.15940206 | 0.00080662 | 0.51 | 0.15836704 | 0.1598371 | 0.15802571 | 0 |
| 1740181800 | 0.15859544 | -0.003793 | -2.34 | 0.1622271 | 0.1641414 | 0.15651334 | 0 |
| 1740095400 | 0.16238819 | 0.00303464 | 1.90 | 0.15944032 | 0.16292472 | 0.15914985 | 0 |
| 1740009000 | 0.15935355 | 0.00194159 | 1.23 | 0.15769672 | 0.15975875 | 0.15679336 | 0 |
| 1739922600 | 0.15741196 | -0.00061 | -0.39 | 0.15817505 | 0.15933576 | 0.15410061 | 0 |
| 1739836200 | 0.15802231 | -0.00062 | -0.39 | 0.1593502 | 0.16527852 | 0.15712011 | 0 |
| 1739749800 | 0.15864243 | -0.002378 | -1.48 | 0.1611203 | 0.16126499 | 0.15855368 | 0 |
| 1739663400 | 0.16102006 | 0.00030355 | 0.19 | 0.1608089 | 0.16159723 | 0.1604998 | 0 |
| 1739577000 | 0.16071651 | 0.00134912 | 0.85 | 0.15954468 | 0.16313322 | 0.15893126 | 0 |
| 1739490600 | 0.15936739 | -0.001776 | -1.10 | 0.16152175 | 0.16181955 | 0.15721949 | 0 |
| 1739404200 | 0.16114319 | 0.00307333 | 1.94 | 0.1579874 | 0.16185991 | 0.1553403 | 0 |
| 1739317800 | 0.15806986 | -0.002615 | -1.63 | 0.16086942 | 0.16252498 | 0.15654678 | 0 |
| 1739231400 | 0.16068485 | 0.00168 | 1.06 | 0.1593502 | 0.16527852 | 0.15913677 | 0 |
| 1739145000 | 0.15900485 | -0.000389 | -0.24 | 0.15922391 | 0.16057176 | 0.15636703 | 0 |
| 1739058600 | 0.15939351 | 0.00013474 | 0.08 | 0.15930042 | 0.15984698 | 0.15791917 | 0 |
| 1738972200 | 0.15925877 | 8.7E-5 | 0.05 | 0.1593502 | 0.16527852 | 0.15794291 | 0 |
| 1738885800 | 0.15917134 | -0.00014 | -0.09 | 0.15942493 | 0.16360401 | 0.1580268 | 0 |
| 1738799400 | 0.15931152 | -0.002392 | -1.48 | 0.16138613 | 0.16347827 | 0.15871335 | 0 |
| 1738713000 | 0.16170343 | -0.00604 | -3.60 | 0.16755372 | 0.16789599 | 0.158895 | 0 |
| 1738626600 | 0.16774353 | 0.0066742 | 4.14 | 0.16834468 | 0.17331603 | 0.15524531 | 0 |
| 1738540200 | 0.16106933 | -0.005138 | -3.09 | 0.16589566 | 0.16737898 | 0.15881687 | 0 |
| 1738453800 | 0.16620728 | -0.002629 | -1.56 | 0.16883621 | 0.16952217 | 0.1654598 | 0 |
| 1738367400 | 0.16883644 | -0.004419 | -2.55 | 0.17288794 | 0.17475686 | 0.16758129 | 0 |
| 1738281000 | 0.17325559 | 0.00193588 | 1.13 | 0.171167 | 0.17553021 | 0.17061523 | 0 |
| 1738194600 | 0.17131971 | 0.00444791 | 2.67 | 0.16719912 | 0.17294592 | 0.16717636 | 0 |
| 1738108200 | 0.1668718 | -0.001078 | -0.64 | 0.16888556 | 0.17083502 | 0.16540471 | 0 |
| 1738021800 | 0.16795011 | -0.001977 | -1.16 | 0.16834468 | 0.17331603 | 0.16141098 | 0 |
| 1737935400 | 0.16992714 | -0.003133 | -1.81 | 0.17280577 | 0.17383999 | 0.16955106 | 0 |
| 1737849000 | 0.17305975 | 0.00023511 | 0.14 | 0.17279964 | 0.17369997 | 0.17187396 | 0 |
| 1737762600 | 0.17282464 | 0.00120414 | 0.70 | 0.17154162 | 0.17684932 | 0.16955906 | 0 |
| 1737676200 | 0.1716205 | 0.00016123 | 0.09 | 0.17101274 | 0.17609616 | 0.16709769 | 0 |
| 1737589800 | 0.17145927 | -0.003264 | -1.87 | 0.17518513 | 0.1753597 | 0.17050768 | 0 |
| 1737503400 | 0.17472373 | 0.00632475 | 3.76 | 0.16834468 | 0.17697202 | 0.16518054 | 0 |
| 1737417000 | 0.16839898 | 0.00110908 | 0.66 | 0.15970719 | 0.179883 | 0.1528242 | 0 |
| 1737330600 | 0.1672899 | -0.004816 | -2.80 | 0.17202799 | 0.17533512 | 0.16453144 | 0 |
| 1737244200 | 0.17210605 | 0.00012297 | 0.07 | 0.17209107 | 0.17308011 | 0.16878807 | 0 |
| 1737157800 | 0.17198308 | 0.00694396 | 4.21 | 0.16501651 | 0.17474607 | 0.16501651 | 0 |
| 1737071400 | 0.16503912 | -0.000237 | -0.14 | 0.16566877 | 0.16601288 | 0.16063071 | 0 |
| 1736985000 | 0.16527654 | 0.00584416 | 3.67 | 0.1592046 | 0.16576028 | 0.1592046 | 0 |
| 1736898600 | 0.15943238 | 0.00377302 | 2.42 | 0.15593869 | 0.16056301 | 0.15565847 | 0 |
| 1736812200 | 0.15565936 | -0.000107 | -0.07 | 0.15970719 | 0.16041047 | 0.14826705 | 0 |
| 1736725800 | 0.15576627 | -0.000241 | -0.15 | 0.15604058 | 0.15734673 | 0.15456495 | 0 |
| 1736639400 | 0.15600758 | -0.000315 | -0.20 | 0.15626641 | 0.15667825 | 0.15482855 | 0 |
|
PAT/BTC 0.00000165 BTC
+0.00%
|
PAT/EUR 0.123765 €
+2.17%
|
|
PAT/USD $ 0.140474
+2.07%
|
PAT/GBP £ 0.107367
+2.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
