We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000704 | Gate.io | 146532.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.41 | 1727542671 | PRISM/USDT | https://gate.io/trade/PRISM_USDT | USDT | 1 | https://gate.io/trade/PRISM_USDT | 90.3060001982 | 6 hours ago |
| 2.5E-7 | Gate.io | 15729.74 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003932 | 1727540676 | PRISM/ETH | https://gate.io/trade/PRISM_ETH | ETH | 2 | https://gate.io/trade/PRISM_ETH | 9.6939998018 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00086323 | -0.00019387 | -22.4586726597 | 0.00069099 | 0.00086512 | 18410.7733333 | CX |
| 4 | 0.00063129 | 3.807E-5 | 6.03050895785 | 0.00056815 | 0.00087423 | 9604.5575 | CX |
| 12 | 0.00110265 | -0.00043329 | -39.2953339682 | 0.00055704 | 0.00114342 | 1189321.14206 | CX |
| 26 | 0.00388519 | -0.00321583 | -82.7714989486 | 0.00049626 | 0.00438594 | 1779910.41243 | CX |
| 52 | 0.0034859 | -0.00281654 | -80.7980722339 | 0.00049626 | 0.0157082 | 1921368.86194 | CX |
| 156 | 0.02166226 | -0.0209929 | -96.910017699 | 0.00024665 | 0.02253704 | 1494873.06154 | CX |
| 260 | 0.02166226 | -0.0209929 | -96.910017699 | 0.00024665 | 0.02253704 | 1494873.06154 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.00072835 | 1.8E-5 | 2.54 | 0.00070984 | 0.00073643 | 0.00070645 | 0 |
| 1727394600 | 0.00070997 | 1.5E-5 | 2.16 | 0.0006973 | 0.00071955 | 0.00069104 | 0 |
| 1727308200 | 0.00069532 | -2.2E-5 | -3.07 | 0.00071579 | 0.00071945 | 0.00069099 | 3621 |
| 1727221800 | 0.00071689 | -0.000104 | -12.67 | 0.00082093 | 0.00082104 | 0.00070998 | 38536 |
| 1727135400 | 0.00082114 | 2.1E-5 | 2.62 | 0.00066562 | 0.00083716 | 0.00065656 | 0 |
| 1727049000 | 0.00080048 | -6.4E-5 | -7.40 | 0.00086323 | 0.00086512 | 0.00078379 | 13074 |
| 1726962600 | 0.00086429 | 2.1E-5 | 2.49 | 0.00084462 | 0.00086502 | 0.00083549 | 0 |
| 1726876200 | 0.00084292 | 4.0E-6 | 0.48 | 0.0008382 | 0.00087423 | 0.00082971 | 6205 |
| 1726789800 | 0.00083878 | 3.8E-5 | 4.75 | 0.00080992 | 0.00084626 | 0.00080805 | 0 |
| 1726703400 | 0.00080062 | 0.00012267 | 18.09 | 0.00067859 | 0.0008024 | 0.00067063 | 4404 |
| 1726617000 | 0.00067795 | 1.1E-5 | 1.65 | 0.00066562 | 0.00069336 | 0.00065656 | 0 |
| 1726530600 | 0.00066736 | -5.0E-6 | -0.74 | 0.00067311 | 0.0006767 | 0.00065431 | 4404 |
| 1726444200 | 0.00067221 | -5.3E-5 | -7.31 | 0.00072534 | 0.00072875 | 0.00066967 | 13870 |
| 1726357800 | 0.00072515 | 4.1E-5 | 5.99 | 0.00068373 | 0.00072594 | 0.00067002 | 23529 |
| 1726271400 | 0.00068393 | -2.5E-5 | -3.53 | 0.00070828 | 0.00072993 | 0.00065482 | 9942 |
| 1726185000 | 0.00070908 | 6.0E-6 | 0.85 | 0.00070203 | 0.00071598 | 0.00069532 | 0 |
| 1726098600 | 0.00070301 | -1.4E-5 | -1.95 | 0.0007155 | 0.00071555 | 0.00068442 | 0 |
| 1726012200 | 0.00071654 | 8.0E-6 | 1.13 | 0.00070697 | 0.00071934 | 0.00069663 | 0 |
| 1725925800 | 0.00070872 | 1.8E-5 | 2.61 | 0.00069811 | 0.00071299 | 0.00056815 | 4759 |
| 1725839400 | 0.00069042 | 1.0E-5 | 1.47 | 0.00068074 | 0.0006984 | 0.0006731 | 0 |
| 1725753000 | 0.00068087 | 1.4E-5 | 2.10 | 0.00066855 | 0.00069274 | 0.00066678 | 0 |
| 1725666600 | 0.00066674 | -4.4E-5 | -6.19 | 0.00071108 | 0.00072175 | 0.000647 | 4633 |
| 1725580200 | 0.00071056 | 2.6E-5 | 3.80 | 0.00068584 | 0.0007234 | 0.00066774 | 4771 |
| 1725493800 | 0.00068456 | -8.6E-7 | -0.13 | 0.00067747 | 0.00069664 | 0.00064775 | 6101 |
| 1725407400 | 0.00068542 | -2.5E-5 | -3.52 | 0.00071022 | 0.00071405 | 0.00068236 | 0 |
| 1725321000 | 0.00071032 | 3.0E-5 | 4.41 | 0.00069811 | 0.00071715 | 0.00056815 | 4258 |
| 1725234600 | 0.00068057 | 2.0E-6 | 0.29 | 0.00067805 | 0.00070319 | 0.00066405 | 3846 |
| 1725148200 | 0.00067812 | 4.6E-5 | 7.28 | 0.00063129 | 0.00068193 | 0.0006254 | 7714 |
| 1725061800 | 0.00063174 | -2.5E-5 | -3.80 | 0.00065668 | 0.00065873 | 0.00061336 | 4568 |
| 1724975400 | 0.00065711 | 2.4E-5 | 3.79 | 0.00063195 | 0.00067067 | 0.00062888 | 5059 |
| 1724889000 | 0.00063319 | 4.2E-5 | 7.10 | 0.00059008 | 0.00063858 | 0.00058089 | 19047 |
| 1724802600 | 0.0005913 | -7.9E-5 | -11.78 | 0.00067153 | 0.00067498 | 0.00058512 | 6044 |
| 1724716200 | 0.00067077 | 1.2E-5 | 1.82 | 0.00065874 | 0.00068289 | 0.00064963 | 9003 |
| 1724629800 | 0.00065892 | 2.4E-5 | 3.78 | 0.00063719 | 0.00066682 | 0.00062941 | 11247 |
| 1724543400 | 0.00063503 | 2.7E-5 | 4.44 | 0.00060882 | 0.00064795 | 0.00060387 | 6530 |
| 1724457000 | 0.00060823 | -2.1E-5 | -3.34 | 0.00062938 | 0.00064455 | 0.00059703 | 16814 |
| 1724370600 | 0.00062967 | -1.0E-6 | -0.16 | 0.00069811 | 0.00070015 | 0.00056815 | 6833 |
| 1724284200 | 0.00063095 | 6.3E-5 | 11.10 | 0.00056717 | 0.00063441 | 0.00056374 | 20210 |
| 1724197800 | 0.00056749 | -1.2E-5 | -2.07 | 0.00057983 | 0.00059273 | 0.00056249 | 0 |
| 1724111400 | 0.0005797 | -7.7E-5 | -11.72 | 0.00069811 | 0.00070015 | 0.00056496 | 18357 |
| 1724025000 | 0.00065701 | 4.0E-6 | 0.61 | 0.00065315 | 0.00067011 | 0.00064976 | 0 |
| 1723938600 | 0.0006534 | 5.7E-5 | 9.55 | 0.00059657 | 0.00065655 | 0.00059546 | 11059 |
| 1723852200 | 0.00059689 | 5.0E-6 | 0.84 | 0.00059127 | 0.00060451 | 0.00058709 | 0 |
| 1723765800 | 0.00059224 | -2.0E-5 | -3.26 | 0.00061296 | 0.00061489 | 0.00058201 | 0 |
| 1723679400 | 0.00061257 | -8.0E-6 | -1.29 | 0.00062105 | 0.0006581 | 0.00060778 | 109795 |
| 1723593000 | 0.00062018 | -1.0E-5 | -1.59 | 0.00062634 | 0.00062887 | 0.00060113 | 16329 |
| 1723506600 | 0.00063002 | 1.6E-5 | 2.61 | 0.00069811 | 0.00070015 | 0.00056815 | 470518 |
| 1723420200 | 0.00061396 | 1.4E-5 | 2.34 | 0.00060022 | 0.00062283 | 0.00058486 | 158834 |
| 1723333800 | 0.00059952 | 2.9E-5 | 5.08 | 0.00057059 | 0.00060703 | 0.00056833 | 135899 |
| 1723247400 | 0.00057067 | -0.000127 | -18.21 | 0.00069811 | 0.00070015 | 0.00056303 | 9702 |
| 1723161000 | 0.00069736 | 6.4E-5 | 10.10 | 0.00063106 | 0.00070717 | 0.00058055 | 1119865 |
| 1723074600 | 0.00063366 | -0.000176 | -21.73 | 0.00081228 | 0.00084083 | 0.00059602 | 711495 |
| 1722988200 | 0.00080986 | 6.0E-6 | 0.75 | 0.00079943 | 0.00084137 | 0.00079943 | 0 |
| 1722901800 | 0.00080418 | 2.0E-5 | 2.55 | 0.00075482 | 0.00082978 | 0.00072181 | 0 |
| 1722815400 | 0.00078387 | 2.8E-5 | 3.70 | 0.00075482 | 0.00080307 | 0.00074228 | 578706 |
| 1722729000 | 0.00075587 | 9.9E-5 | 15.08 | 0.00065687 | 0.00076792 | 0.00065397 | 254576 |
| 1722642600 | 0.00065646 | -4.8E-5 | -6.81 | 0.000704 | 0.00070709 | 0.00065279 | 0 |
| 1722556200 | 0.0007046 | -3.8E-5 | -5.12 | 0.00074445 | 0.00074486 | 0.00067746 | 7636 |
| 1722469800 | 0.00074278 | 0.0001203 | 19.33 | 0.00062231 | 0.00074603 | 0.00061995 | 345312 |
| 1722383400 | 0.00062248 | -7.0E-6 | -1.11 | 0.00063022 | 0.00067089 | 0.00059386 | 801359 |
| 1722297000 | 0.00062987 | -2.5E-5 | -3.82 | 0.00060057 | 0.00071099 | 0.00056005 | 244191 |
| 1722210600 | 0.00065463 | 3.0E-6 | 0.46 | 0.00064939 | 0.00068827 | 0.00064045 | 635611 |
| 1722124200 | 0.00065117 | 6.1E-5 | 10.34 | 0.00058855 | 0.00065779 | 0.00058399 | 232870 |
| 1722037800 | 0.00058992 | -1.3E-5 | -2.16 | 0.00060299 | 0.00062202 | 0.00058037 | 1378081 |
| 1721951400 | 0.00060316 | 3.0E-6 | 0.50 | 0.00060057 | 0.00060553 | 0.00055704 | 118427 |
| 1721865000 | 0.00060031 | 9.0E-6 | 1.52 | 0.00059215 | 0.00062244 | 0.00057355 | 10062093 |
| 1721778600 | 0.00059171 | -6.3E-5 | -9.63 | 0.00065399 | 0.00067265 | 0.00058363 | 1548807 |
| 1721692200 | 0.00065435 | -1.5E-5 | -2.24 | 0.00071769 | 0.00072418 | 0.00065069 | 1128371 |
| 1721605800 | 0.00066923 | -6.0E-8 | -0.01 | 0.00066824 | 0.00070871 | 0.00065162 | 4071889 |
| 1721519400 | 0.00066929 | 3.0E-6 | 0.45 | 0.00066614 | 0.00070159 | 0.00066178 | 6762879 |
| 1721433000 | 0.0006663 | -5.4E-5 | -7.50 | 0.00071769 | 0.00072418 | 0.00065385 | 1637479 |
| 1721346600 | 0.00072044 | -2.6E-5 | -3.48 | 0.00074593 | 0.00076147 | 0.00068652 | 1444455 |
| 1721260200 | 0.00074626 | 2.2E-5 | 3.04 | 0.00072452 | 0.00076308 | 0.00069348 | 4322038 |
| 1721173800 | 0.00072461 | -0.000287 | -28.38 | 0.00101161 | 0.00101446 | 0.00068365 | 8004342 |
| 1721087400 | 0.00101132 | -0.000129 | -11.31 | 0.0010172 | 0.00105193 | 0.00099243 | 3545689 |
| 1721001000 | 0.00114041 | 0.00012345 | 12.14 | 0.0010172 | 0.00114342 | 0.00098464 | 473202 |
| 1720914600 | 0.00101696 | 1.5E-5 | 1.50 | 0.00100215 | 0.00105662 | 0.00097452 | 5441549 |
| 1720828200 | 0.00100213 | 1.0E-5 | 1.01 | 0.00099128 | 0.00101052 | 0.00096465 | 8555695 |
| 1720741800 | 0.00099187 | -3.2E-5 | -3.13 | 0.00102199 | 0.00106041 | 0.00098864 | 6370588 |
| 1720655400 | 0.00102377 | -2.0E-5 | -1.92 | 0.00104132 | 0.0010459 | 0.00100434 | 5059298 |
| 1720569000 | 0.00104388 | -4.2E-5 | -3.87 | 0.00108556 | 0.00109207 | 0.0010346 | 348080 |
| 1720482600 | 0.00108544 | 3.3E-5 | 3.14 | 0.00085463 | 0.00111011 | 0.00083833 | 265265 |
| 1720396200 | 0.00105238 | -8.2E-5 | -7.23 | 0.00113294 | 0.00113678 | 0.0010286 | 566698 |
| 1720309800 | 0.00113453 | 3.1E-5 | 2.81 | 0.00110265 | 0.00113816 | 0.00108317 | 79784 |
| 1720223400 | 0.00110336 | -3.4E-5 | -2.99 | 0.00112724 | 0.0011496 | 0.0009685 | 1037469 |
| 1720137000 | 0.00113692 | 0.00014847 | 15.02 | 0.00098933 | 0.00117143 | 0.00095482 | 1872945 |
| 1720050600 | 0.00098845 | 3.2E-5 | 3.35 | 0.00095701 | 0.00110431 | 0.00092153 | 1384624 |
| 1719964200 | 0.00095663 | -6.0E-6 | -0.62 | 0.00096219 | 0.00100001 | 0.00092731 | 3615104 |
| 1719877800 | 0.0009626 | 7.2E-7 | 0.07 | 0.00085463 | 0.00097832 | 0.00083833 | 274186 |
| 1719791400 | 0.00096188 | -1.6E-5 | -1.64 | 0.00097844 | 0.00098519 | 0.00094911 | 34051 |
| 1719705000 | 0.00097783 | -8.3E-7 | -0.08 | 0.00097865 | 0.00098659 | 0.0009764 | 48628 |
| 1719618600 | 0.00097866 | -5.4E-5 | -5.23 | 0.00103468 | 0.00104455 | 0.00095922 | 942514 |
|
PRISMM/BTC 0 BTC
-
|
PRISMM/EUR 0 €
-
|
|
PRISMM/USD $ 0.000669
-8.02%
|
PRISMM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
