PepecoinPEP

US$ 0.000122

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1348

Categories:

Bid

US$ 0.000122

Exchange

KRAKEN

Ask

US$ 0.000125

Last Trade Time

23:26:32

Volume (24h)

$ 3,175

Last Trade Size

440,289.69

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000122

Fully Diluted Market Cap

US$ 12,578,039

Genesis Date

Days Range 0.000119-0.000127

52 Weeks Range 0.000106-0.000329

Circulating Supply 103,098,680,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	24443125.549	0.0001211	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 2,960.00	PEP/USD	/crypto/Pepecoin-PEP	1	/crypto/Pepecoin-PEP	93.6563701057	19 hours ago
Kraken	1655607	0.0001139	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 188.00	PEP/EUR	/crypto/Pepecoin-PEP	2	/crypto/Pepecoin-PEP	6.34362989426	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000133	-1.1E-5	-8.27067669173	0.000116	0.000147	25165442.741	CX
4	0.000113	9.0E-6	7.96460176991	0.000108	0.000169	25870406.9226	CX
12	0.000203	-8.1E-5	-39.9014778325	0.000106	0.000214	28117158.1314	CX
26	0.000282	-0.00016	-56.7375886525	0.000106	0.000329	26461065.8907	CX
52	0.000282	-0.00016	-56.7375886525	0.000106	0.000329	26461065.8907	CX
156	0.000282	-0.00016	-56.7375886525	0.000106	0.000329	26461065.8907	CX
260	0.000282	-0.00016	-56.7375886525	0.000106	0.000329	26461065.8907	CX

Pepecoin is a layer 1 community-focused cryptocurrency created by one of the original Dogecoin shibes from 2013. It was created for one purpose, to create a new and fun community just like the original Dogecoin community. It uses scrypt and is merge minable with other scrypt coins including Litecoi... Pepecoin is a layer 1 community-focused cryptocurrency created by one of the original Dogecoin shibes from 2013. It was created for one purpose, to create a new and fun community just like the original Dogecoin community. It uses scrypt and is merge minable with other scrypt coins including Litecoin and Dogecoin starting at block 100,000. Pepecoin was fairly launched with no premine, preallocation, ICO, etc. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000122	-2.0E-6	-1.61	0.000124	0.000134	0.000116	26940840
1780357800	0.000124	-1.2E-5	-8.82	0.000136	0.00014	0.000124	18968552
1780271400	0.000136	-4.0E-6	-2.86	0.00014	0.000141	0.000133	18067642
1780185000	0.00014	-4.0E-6	-2.78	0.000144	0.000144	0.000136	4533883
1780098600	0.000144	1.4E-5	10.77	0.000128	0.000147	0.000128	31062631
1780012200	0.00013	-4.0E-6	-2.99	0.000134	0.000138	0.000122	58202448
1779925800	0.000134	1.0E-6	0.75	0.000133	0.000138	0.000131	18382099
1779839400	0.000133	-8.0E-6	-5.67	0.000143	0.000146	0.00013	39864943
1779753000	0.000141	-1.0E-5	-6.62	0.000151	0.00016	0.000141	41609231
1779666600	0.000151	6.0E-6	4.14	0.000144	0.000169	0.00014	60046661
1779580200	0.000145	1.0E-5	7.41	0.000127	0.000148	0.000127	49103692
1779493800	0.000135	1.0E-6	0.75	0.000133	0.000141	0.000128	27717992
1779407400	0.000134	0	0.00	0.000134	0.000137	0.000131	10885852
1779321000	0.000134	1.4E-5	11.67	0.000119	0.000139	0.000116	60307522
1779234600	0.00012	0	0.00	0.00012	0.00012	0.00012	0
1779148200	0.00012	-5.0E-6	-4.00	0.000122	0.000123	0.000119	17739467
1779061800	0.000125	0	0.00	0.000125	0.000129	0.000122	2937146
1778975400	0.000125	0	0.00	0.000125	0.000127	0.000121	14534222
1778889000	0.000125	-2.0E-6	-1.57	0.000127	0.000129	0.000121	14854999
1778802600	0.000127	-1.0E-6	-0.78	0.000128	0.000129	0.000124	25978150
1778716200	0.000128	-1.1E-5	-7.91	0.000139	0.000141	0.000121	25665483
1778629800	0.000139	3.0E-6	2.21	0.000136	0.000144	0.000127	9146401
1778543400	0.000136	6.0E-6	4.62	0.00013	0.000152	0.000124	27301862
1778457000	0.00013	1.0E-6	0.78	0.000129	0.000143	0.000121	19680797
1778370600	0.000129	1.0E-6	0.78	0.000138	0.000143	0.000117	27786095
1778284200	0.000128	1.7E-5	15.32	0.000111	0.000134	0.000108	18549689
1778197800	0.000111	0	0.00	0.000111	0.000113	0.000108	33289384
1778111400	0.000111	-1.0E-6	-0.89	0.000113	0.000114	0.00011	21213697
1778025000	0.000112	1.0E-6	0.90	0.000111	0.000114	0.000106	38516138
1777938600	0.000111	-1.4E-5	-11.20	0.000125	0.000128	0.00011	95427314
1777852200	0.000125	2.0E-6	1.63	0.000123	0.000128	0.000121	11131588
1777765800	0.000123	0	0.00	0.000123	0.000125	0.000122	20601019
1777679400	0.000123	3.0E-6	2.50	0.00012	0.000124	0.00012	30555304
1777593000	0.00012	-2.0E-6	-1.64	0.000122	0.000125	0.000117	38225092
1777506600	0.000122	7.0E-6	6.09	0.000115	0.000122	0.000115	21913934
1777420200	0.000115	-9.0E-6	-7.26	0.000124	0.000124	0.000113	35519613
1777333800	0.000124	0	0.00	0.000126	0.000129	0.000122	8142749
1777247400	0.000124	-3.0E-6	-2.36	0.000129	0.00013	0.000119	28862768
1777161000	0.000127	1.4E-5	12.39	0.000113	0.00013	0.000113	54334012
1777074600	0.000113	-5.0E-6	-4.24	0.000118	0.000119	0.000109	51564630
1776988200	0.000118	-4.0E-6	-3.28	0.000122	0.000124	0.000112	55654564
1776901800	0.000122	6.0E-6	5.17	0.000116	0.000125	0.000116	35367019
1776815400	0.000116	-1.4E-5	-10.77	0.00013	0.00013	0.000116	58103019
1776729000	0.00013	9.0E-6	7.44	0.000121	0.00013	0.000121	22153834
1776642600	0.000121	-9.0E-6	-6.92	0.000133	0.000134	0.000121	23319719
1776556200	0.00013	-1.3E-5	-9.09	0.000143	0.000144	0.000127	33074563
1776469800	0.000143	1.5E-5	11.72	0.000133	0.000144	0.000129	19535199
1776383400	0.000128	-9.0E-6	-6.57	0.000137	0.000143	0.000128	30993706
1776297000	0.000137	-3.0E-6	-2.14	0.00014	0.00015	0.000128	46637703
1776210600	0.00014	-8.0E-6	-5.41	0.000148	0.000148	0.000135	24885458
1776124200	0.000148	-1.0E-6	-0.67	0.000149	0.000152	0.000134	24446306
1776037800	0.000149	-1.2E-5	-7.45	0.000161	0.000162	0.000139	14417871
1775951400	0.000161	-3.0E-6	-1.83	0.000164	0.000164	0.000153	8935166
1775865000	0.000164	1.0E-6	0.61	0.000168	0.000169	0.000151	19337072
1775778600	0.000163	1.3E-5	8.67	0.00015	0.00017	0.00015	37305142
1775692200	0.00015	1.4E-5	10.29	0.000136	0.000159	0.000136	16407451
1775605800	0.000136	-9.0E-6	-6.21	0.000145	0.000145	0.000134	19298080
1775519400	0.000145	-4.0E-6	-2.68	0.000149	0.000156	0.000135	46413708
1775433000	0.000149	-6.0E-6	-3.87	0.000155	0.000157	0.000146	17351844
1775346600	0.000155	1.0E-5	6.90	0.000145	0.000161	0.000145	12958527
1775260200	0.000145	-1.5E-5	-9.38	0.00016	0.000163	0.000145	33145778
1775173800	0.00016	8.0E-6	5.26	0.000152	0.000166	0.000146	38886727
1775087400	0.000152	2.5E-5	19.69	0.000125	0.000157	0.000125	62326531
1775001000	0.000127	-2.8E-5	-18.06	0.000155	0.000155	0.000121	93935154
1774914600	0.000155	-3.0E-6	-1.90	0.000158	0.00016	0.000147	17023443
1774828200	0.000158	-2.0E-6	-1.25	0.00016	0.00016	0.000154	7938102
1774741800	0.00016	0	0.00	0.00016	0.000162	0.000154	21912185
1774655400	0.00016	4.0E-6	2.56	0.000156	0.000161	0.000152	12760790
1774569000	0.000156	-5.0E-6	-3.11	0.00016	0.000163	0.000151	20214405
1774482600	0.000161	-7.0E-6	-4.17	0.000168	0.000175	0.000156	64241017
1774396200	0.000168	7.0E-6	4.35	0.000161	0.000174	0.000161	25947591
1774309800	0.000161	-8.0E-6	-4.73	0.000169	0.000174	0.000159	20848440
1774223400	0.000169	-1.9E-5	-10.11	0.000185	0.000185	0.000161	23326933
1774137000	0.000188	1.5E-5	8.67	0.000173	0.00019	0.000163	25665871
1774050600	0.000173	1.0E-6	0.58	0.000172	0.000175	0.000159	14087715
1773964200	0.000172	-1.3E-5	-7.03	0.00019	0.000192	0.000171	19360569
1773877800	0.000185	-3.0E-6	-1.60	0.000188	0.000191	0.000179	11571599
1773791400	0.000188	-6.0E-6	-3.09	0.000194	0.000198	0.000182	10952436
1773705000	0.000194	4.0E-6	2.11	0.00019	0.000201	0.000187	18859719
1773618600	0.00019	-8.0E-6	-4.04	0.0002	0.0002	0.000189	5036334
1773532200	0.000198	-2.0E-6	-1.00	0.000199	0.000205	0.000192	5933172
1773445800	0.0002	1.0E-5	5.26	0.00019	0.000214	0.000181	25875051
1773359400	0.00019	1.0E-6	0.53	0.00019	0.000205	0.000184	10130380
1773273000	0.000189	-1.4E-5	-6.90	0.000203	0.000203	0.000167	46099807
1773186600	0.000203	2.0E-6	1.00	0.000201	0.00021	0.000192	20299563
1773100200	0.000201	1.0E-6	0.50	0.000199	0.000215	0.000191	20454529
1773013800	0.0002	0	0.00	0.000201	0.000202	0.000199	10958730
1772927400	0.0002	-8.0E-6	-3.85	0.000216	0.000219	0.0002	9870458
1772841000	0.000208	0	0.00	0.000208	0.000229	0.0002	5241642
1772754600	0.000208	-3.0E-6	-1.42	0.000212	0.000225	0.0002	3869287
1772668200	0.000211	5.0E-6	2.43	0.000206	0.000216	0.0002	18211192
1772581800	0.000206	3.0E-6	1.48	0.000202	0.000211	0.000193	10493388