We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for PINEUSDT |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001804 | -4.0E-6 | -0.221729490022 | 0.001799 | 0.001804 | 22859.9714286 | CX |
| 4 | 0.001804 | -4.0E-6 | -0.221729490022 | 0.001755 | 0.001808 | 108701.971429 | CX |
| 12 | 0.0018 | 0 | 0 | 0.001755 | 0.001844 | 2209797.87976 | CX |
| 26 | 0.001918 | -0.000118 | -6.15224191867 | 0.001303 | 0.002754 | 4281130.90934 | CX |
| 52 | 0.001908 | -0.000108 | -5.66037735849 | 0.001303 | 0.0082 | 6193021.41433 | CX |
| 156 | 0.001767 | 3.3E-5 | 1.8675721562 | 0.000887 | 0.0082 | 6128105.3948 | CX |
| 260 | 0.001767 | 3.3E-5 | 1.8675721562 | 0.000887 | 0.0082 | 6128105.3948 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 34671 |
| 1780444200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 70542 |
| 1780357800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1780271400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 11245 |
| 1780185000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 1544 |
| 1780098600 | 0.0018 | -4.0E-6 | -0.22 | 0.0018 | 0.0018 | 0.0018 | 17676 |
| 1780012200 | 0.001804 | 0 | 0.00 | 0.001804 | 0.001804 | 0.001799 | 24338 |
| 1779925800 | 0.001804 | 0 | 0.00 | 0.001804 | 0.001804 | 0.001804 | 0 |
| 1779839400 | 0.001804 | 0 | 0.00 | 0.001804 | 0.001804 | 0.001804 | 0 |
| 1779753000 | 0.001804 | 4.0E-6 | 0.22 | 0.0018 | 0.001804 | 0.0018 | 1546 |
| 1779666600 | 0.0018 | 1.8E-5 | 1.01 | 0.001782 | 0.0018 | 0.001782 | 1258 |
| 1779580200 | 0.001782 | -1.8E-5 | -1.00 | 0.0018 | 0.0018 | 0.001782 | 17998 |
| 1779493800 | 0.0018 | -8.0E-6 | -0.44 | 0.001808 | 0.001808 | 0.0018 | 23918 |
| 1779407400 | 0.001808 | 8.0E-6 | 0.44 | 0.0018 | 0.001808 | 0.0018 | 4971 |
| 1779321000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1779234600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1779148200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 13888 |
| 1779061800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778975400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001803 | 0.001797 | 44511 |
| 1778889000 | 0.0018 | 0 | 0.00 | 0.001755 | 0.0018 | 0.001755 | 12884 |
| 1778802600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001804 | 0.001755 | 66740 |
| 1778716200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 12779 |
| 1778629800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778543400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778457000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778370600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1778284200 | 0.0018 | -4.0E-6 | -0.22 | 0.0018 | 0.001804 | 0.0018 | 2683137 |
| 1778197800 | 0.001804 | 0 | 0.00 | 0.001804 | 0.001804 | 0.001804 | 0 |
| 1778111400 | 0.001804 | 0 | 0.00 | 0.001804 | 0.001804 | 0.001804 | 0 |
| 1778025000 | 0.001804 | 4.0E-6 | 0.22 | 0.0018 | 0.001804 | 0.0018 | 2217 |
| 1777938600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1777852200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1777765800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001803 | 0.0018 | 2460 |
| 1777679400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.00181 | 0.001756 | 80348 |
| 1777593000 | 0.0018 | -1.0E-6 | -0.06 | 0.001801 | 0.001804 | 0.0018 | 1009 |
| 1777506600 | 0.001801 | 0 | 0.00 | 0.001801 | 0.001801 | 0.001801 | 0 |
| 1777420200 | 0.001801 | 1.0E-6 | 0.06 | 0.0018 | 0.001815 | 0.0018 | 23155 |
| 1777333800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1777247400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001804 | 0.0018 | 18904 |
| 1777161000 | 0.0018 | -4.0E-6 | -0.22 | 0.001804 | 0.001817 | 0.0018 | 27016 |
| 1777074600 | 0.001804 | 0 | 0.00 | 0.001804 | 0.001804 | 0.001804 | 0 |
| 1776988200 | 0.001804 | 4.0E-6 | 0.22 | 0.0018 | 0.001804 | 0.0018 | 554 |
| 1776901800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1776815400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
| 1776729000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 3273 |
| 1776642600 | 0.0018 | 1.8E-5 | 1.01 | 0.001782 | 0.0018 | 0.001782 | 55555 |
| 1776556200 | 0.001782 | -1.9E-5 | -1.05 | 0.001801 | 0.001844 | 0.001782 | 44042 |
| 1776469800 | 0.001801 | -2.0E-6 | -0.11 | 0.001803 | 0.001804 | 0.0018 | 1588943 |
| 1776383400 | 0.001803 | 2.0E-6 | 0.11 | 0.001801 | 0.001803 | 0.0018 | 4939502 |
| 1776297000 | 0.001801 | -2.0E-6 | -0.11 | 0.001801 | 0.001803 | 0.001801 | 5156347 |
| 1776210600 | 0.001803 | 2.0E-6 | 0.11 | 0.001801 | 0.001804 | 0.001801 | 4956649 |
| 1776124200 | 0.001801 | -2.0E-6 | -0.11 | 0.0018 | 0.001804 | 0.0018 | 5113843 |
| 1776037800 | 0.001803 | 2.0E-6 | 0.11 | 0.001801 | 0.001804 | 0.0018 | 5052137 |
| 1775951400 | 0.001801 | 0 | 0.00 | 0.001804 | 0.001804 | 0.0018 | 5393553 |
| 1775865000 | 0.001801 | -3.0E-6 | -0.17 | 0.001804 | 0.001804 | 0.001801 | 5066102 |
| 1775778600 | 0.001804 | 3.0E-6 | 0.17 | 0.001804 | 0.001804 | 0.001801 | 4902067 |
| 1775692200 | 0.001801 | -3.0E-6 | -0.17 | 0.001801 | 0.001804 | 0.001801 | 5318201 |
| 1775605800 | 0.001804 | 4.0E-6 | 0.22 | 0.0018 | 0.001804 | 0.0018 | 5159023 |
| 1775519400 | 0.0018 | -3.0E-6 | -0.17 | 0.0018 | 0.001804 | 0.0018 | 5020646 |
| 1775433000 | 0.001803 | 3.0E-6 | 0.17 | 0.001803 | 0.001804 | 0.001782 | 5004910 |
| 1775346600 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001803 | 0.0018 | 5104423 |
| 1775260200 | 0.0018 | 0 | 0.00 | 0.001803 | 0.001804 | 0.0018 | 5115816 |
| 1775173800 | 0.0018 | -4.0E-6 | -0.22 | 0.001804 | 0.001804 | 0.0018 | 4983732 |
| 1775087400 | 0.001804 | 1.0E-6 | 0.06 | 0.0018 | 0.001804 | 0.0018 | 5062907 |
| 1775001000 | 0.001803 | 0 | 0.00 | 0.001803 | 0.001803 | 0.0018 | 4846845 |
| 1774914600 | 0.001803 | 0 | 0.00 | 0.001803 | 0.001803 | 0.0018 | 4953277 |
| 1774828200 | 0.001803 | 3.0E-6 | 0.17 | 0.001803 | 0.001804 | 0.0018 | 5202261 |
| 1774741800 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001804 | 0.0018 | 4846033 |
| 1774655400 | 0.0018 | -3.0E-6 | -0.17 | 0.001803 | 0.001803 | 0.001783 | 4713466 |
| 1774569000 | 0.001803 | 0 | 0.00 | 0.001803 | 0.001804 | 0.0018 | 5104106 |
| 1774482600 | 0.001803 | 0 | 0.00 | 0.0018 | 0.001803 | 0.0018 | 4926002 |
| 1774396200 | 0.001803 | 0 | 0.00 | 0.001801 | 0.001804 | 0.0018 | 5145452 |
| 1774309800 | 0.001803 | 3.0E-6 | 0.17 | 0.0018 | 0.001843 | 0.0018 | 5147661 |
| 1774223400 | 0.0018 | -3.0E-6 | -0.17 | 0.001803 | 0.001804 | 0.0018 | 5033876 |
| 1774137000 | 0.001803 | 0 | 0.00 | 0.001803 | 0.001803 | 0.0018 | 4969298 |
| 1774050600 | 0.001803 | 3.0E-6 | 0.17 | 0.001803 | 0.001804 | 0.0018 | 4905759 |
| 1773964200 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001804 | 0.0018 | 5106068 |
| 1773877800 | 0.0018 | -4.0E-6 | -0.22 | 0.001804 | 0.001804 | 0.001783 | 5075755 |
| 1773791400 | 0.001804 | 0 | 0.00 | 0.001804 | 0.001804 | 0.0018 | 4906998 |
| 1773705000 | 0.001804 | 1.0E-6 | 0.06 | 0.001803 | 0.001804 | 0.0018 | 4993590 |
| 1773618600 | 0.001803 | 0 | 0.00 | 0.0018 | 0.001804 | 0.0018 | 4766118 |
| 1773532200 | 0.001803 | 2.0E-6 | 0.11 | 0.001801 | 0.001804 | 0.0018 | 4981674 |
| 1773445800 | 0.001801 | 1.0E-6 | 0.06 | 0.0018 | 0.001804 | 0.001799 | 4922131 |
| 1773359400 | 0.0018 | -3.0E-6 | -0.17 | 0.0018 | 0.001804 | 0.0018 | 4835638 |
| 1773273000 | 0.001803 | 0 | 0.00 | 0.0018 | 0.001804 | 0.001783 | 4877622 |
| 1773186600 | 0.001803 | 0 | 0.00 | 0.0018 | 0.001804 | 0.0018 | 4910714 |
| 1773100200 | 0.001803 | 3.0E-6 | 0.17 | 0.0018 | 0.001804 | 0.0018 | 5038344 |
| 1773013800 | 0.0018 | 0 | 0.00 | 0.001803 | 0.001804 | 0.0018 | 4884496 |
| 1772927400 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001804 | 0.0018 | 5095033 |
| 1772841000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.001804 | 0.0018 | 4955005 |
| 1772754600 | 0.0018 | -4.0E-6 | -0.22 | 0.001801 | 0.001804 | 0.0018 | 4856031 |
| 1772668200 | 0.001804 | 1.0E-6 | 0.06 | 0.0018 | 0.001804 | 0.0018 | 4763989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.