ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
QtumQTUM
US$ 2.00
-0.030
(
-1.48%
)
Info
Rank Rank 132
Coin
Not Mineable
Bid
US$ 2.00
Exchange
KRKN
Ask
US$ 2.00
Last Trade Time
18:55:33
Volume (24h)
$ 1,316,935
Last Trade Size
125.51
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2.00
Fully Diluted Market Cap
US$ 215,644,812
Genesis Date
9/05/2017
Days Range 2.00-2.04
52 Weeks Range 1.64-5.65
Circulating Supply 105,521,501 / 107,822,406
97.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2Binance309264.8/cdn/crypto/logos/exchanges/BINA.png$ 625,588.781749932733QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT46.9408959218Recently
2.03EXMO93880.2/cdn/crypto/logos/exchanges/EXMO.pngUS$ 192,903.211749932705QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD2https://exmo.com/en/trade#?pair=QTUM_USD14.249344566Recently
0.00080627EXMO91718.6693565/cdn/crypto/logos/exchanges/EXMO.pngETH 73.181749932706QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH3https://exmo.com/en/trade#?pair=QTUM_ETH13.9212626602Recently
2DigiFinex45712.9/cdn/crypto/logos/exchanges/DGFX.png$ 92,517.401749932456QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM6.93840515049Recently
2.03HTX24512.8567/cdn/crypto/logos/exchanges/HUOB.png$ 49,842.711749902254QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT5https://www.huobi.com/en-us/exchange/qtum_usdt3.720615650748 hours ago
2OKX23795.505507/cdn/crypto/logos/exchanges/OKEX.png$ 47,982.201749932712QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT6https://www.okx.com/trade-spot/QTUM-USDT3.61173449876Recently
1.907E-5Gate.io20157.688/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3880471749931904QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC7https://gate.io/trade/QTUM_BTC3.05957850514 minutes ago
2LBank19974.2144/cdn/crypto/logos/exchanges/LBNK.png$ 40,390.311749932652QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT8https://www.lbank.info/exchange/qtum/usdt3.03173047586Recently
1.99Gate.io10987.5987/cdn/crypto/logos/exchanges/GATE.png$ 22,280.681749931903QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT9https://gate.io/trade/QTUM_USDT1.6677220524514 minutes ago
0.000789LATOKEN4487.17/cdn/crypto/logos/exchanges/LATK.pngETH 3.571749858146QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH10https://exchange.latoken.com/exchange/QTUM-ETH0.68107259524421 hours ago
2.03LATOKEN2998.42/cdn/crypto/logos/exchanges/LATK.png$ 6,022.111749855754QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT11https://exchange.latoken.com/exchange/QTUM-USDT0.45510682479921 hours ago
1.73Bitvavo2914.97764303/cdn/crypto/logos/exchanges/BITV.png€ 5,132.341749932731QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR12https://account.bitvavo.com/markets/QTUM-EUR0.442441759153Recently
1.912E-5Binance2749.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0526891749932732QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC13https://www.binance.com/en/trade/QTUM_BTC0.417294839755Recently
2EXMO1786.43024428/cdn/crypto/logos/exchanges/EXMO.png$ 3,604.701749932705QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT14https://exmo.com/en/trade#?pair=QTUM_USDT0.271148336857Recently
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,820.241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD15https://crypto.com/exchange/trade/QTUM_USD0.1834288050943 months ago
0.000798Binance996/cdn/crypto/logos/exchanges/BINA.pngETH 0.7959381749932722QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH16https://www.binance.com/en/trade/QTUM_ETH0.151175084711Recently
2Kraken924.4194044/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,877.451749932273QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD17https://trade.kraken.com/markets/kraken/QTUM/USD0.1403104234638 minutes ago
0.000799DigiFinex523.2/cdn/crypto/logos/exchanges/DGFX.pngETH 0.4170321749928165QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH18https://www.digifinex.com/en-ww/trade/ETH/QTUM0.07941245413741 hour ago
1.77Kraken109.78462925/cdn/crypto/logos/exchanges/KRKN.png€ 193.761749932272QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR19https://trade.kraken.com/markets/kraken/QTUM/EUR0.0166633540438 minutes ago
2Kucoin91.53/cdn/crypto/logos/exchanges/KUCN.png$ 184.251749932026QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT20https://trade.kucoin.com/QTUM-USDT0.013892626007612 minutes ago
1.908E-5HitBTC44.56/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0008501749932130QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC21https://hitbtc.com/QTUM-to-BTC0.0067634154364710 minutes ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001749859332QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC22https://www.lbank.info/exchange/qtum/btc020 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001749859332QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH23https://www.lbank.info/exchange/qtum/eth020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH24https://poloniex.com/exchange#ETH_QTUM0-
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749772926QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC25https://exchange.latoken.com/exchange/QTUM-BTC02 days ago
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001749859327QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH26https://trade.kraken.com/markets/kraken/QTUM/ETH020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC27https://poloniex.com/exchange#BTC_QTUM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT28https://poloniex.com/exchange#USDT_QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001749859331QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD29https://www.bitfinex.com/t/QTM:USD020 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC30https://account.bitvavo.com/markets/QTUM-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH31https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT32https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT33https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001749859321QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC34https://www.digifinex.com/en-ww/trade/BTC/QTUM020 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749859329QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT35https://www.bibox.com/en/exchange/basic/QTUM_USDT020 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001749859329QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH36https://www.bibox.com/en/exchange/basic/QTUM_ETH020 hours ago
1.866E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749932491QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM0Recently
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001749859332QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH38https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC39https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749859328QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC40https://trade.kucoin.com/QTUM-BTC020 hours ago
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH41https://gate.io/trade/QTUM_ETH020 hours ago
2.03HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001749859320QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD42https://hitbtc.com/QTUM-to-USD020 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749859329QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC43https://www.okx.com/trade-spot/QTUM-BTC020 hours ago
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749859332QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH44https://www.huobi.com/en-us/exchange/qtum_eth020 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001749859329QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC45https://www.bibox.com/en/exchange/basic/QTUM_BTC020 hours ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749859332QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC46https://www.huobi.com/en-us/exchange/qtum_btc020 hours ago
0.0007987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749932456QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH47https://hitbtc.com/QTUM-to-ETH0Recently
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001749859329QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH48https://www.okx.com/trade-spot/QTUM-ETH020 hours ago
2.381E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001749859329QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC49https://exmo.com/en/trade#?pair=QTUM_BTC020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.03-0.03-1.477832512321.952.282062.70103684CX
42.37-0.37-15.6118143461.922.452621.56903557CX
122.15-0.15-6.976744186051.642.744635.64924404CX
264.14-2.14-51.6908212561.64511302.5673847CX
522.97-0.97-32.65993265991.645.6512425.1727209CX
1562.75-0.75-27.27272727271.646.2815267.3810401CX
2601.780.2212.35955056181.0435.5942671.3370112CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17498586002.03-0.07-3.332.012.041.954975
17497722002.1-0.09-4.112.192.192.13373
17496858002.19-0.05-2.232.242.282.191759
17495994002.240.073.232.192.242.172787
17495130002.170.083.832.072.172.0575
17494266002.090.031.462.062.092.05214
17493402002.060.063.002.032.062.011252
174925380020.042.041.952.041.952212
17491674001.96-0.09-4.392.052.071.93663
17490810002.05-0.02-0.972.072.092.052200
17489946002.0700.002.082.112.061383
17489082002.070.062.992.012.071.98943
17488218002.010.010.5022.021.981396
17487354002-0.01-0.502.012.011.924247
17486490002.01-0.14-6.512.142.141.993346
17485626002.15-0.04-1.832.192.232.142902
17484762002.19-0.04-1.792.232.232.151896
17483898002.230.041.832.192.272.152539
17483034002.19-0.03-1.352.222.252.193927
17482170002.2200.002.192.222.158822
17481306002.22-0.03-1.332.232.272.22215
17480442002.25-0.15-6.252.392.452.251215
17479578002.40.114.802.292.412.294523
17478714002.290.020.882.272.342.253177
17477850002.270.031.342.242.322.231994
17476986002.24-0.06-2.612.342.362.192029
17476122002.30.031.322.272.432.226245
17475258002.27-0.1-4.222.372.372.263080
17474394002.370.020.852.352.432.354174
17473530002.35-0.13-5.242.482.532.323756
17472666002.48-0.11-4.252.592.62.474353
17471802002.590.031.172.562.622.4117080
17470938002.560.3214.292.522.742.454176
17470074002.24-0.37-14.182.52.612.4710
17469210002.610.135.242.52.612.479801
17468346002.480.114.642.372.52.367349
17467482002.370.2511.792.122.462.1227977
17466618002.120.073.412.052.122.051705
17465754002.05-0.07-3.302.122.121.972615
17464890002.120.052.422.092.152.063757
17464026002.07-0.09-4.172.152.152.0796
17463162002.16-0.06-2.702.192.192.12267
17462298002.220.010.452.22.222.19733
17461434002.210.062.792.162.222.16567
17460570002.15-0.01-0.462.182.182.09994
17459706002.16-0.06-2.702.232.232.161175
17458842002.220.031.372.192.242.131001
17457978002.19-0.08-3.522.272.372.191726
17457114002.27-0.04-1.732.312.372.252285
17456250002.310.073.122.252.312.235193
17455386002.2400.002.252.262.17586
17454522002.240.020.902.222.272.2585
17453658002.220.125.712.12.222.094324
17452794002.100.002.092.172.073404
17451930002.1-0.04-1.872.142.142.07542
17451066002.140.020.942.132.192.15122
17450202002.120.147.071.992.171.989501
17449338001.9800.001.981.981.96665
17448474001.980.031.541.931.991.924617
17447610001.95-0.02-1.021.951.981.93704
17446746001.970.010.511.961.981.96312
17445882001.96-0.05-2.492.022.191.967991
17445018002.010.073.611.932.021.923944
17444154001.940.073.741.871.961.866770
17443290001.87-0.03-1.581.91.961.864966
17442426001.90.1911.111.641.921.6410305
17441562001.71-0.02-1.161.731.791.6930557
17440698001.7300.001.731.731.730
17439834001.73-0.14-7.491.881.931.76089
17438970001.87-0.01-0.531.91.91.8730415
17438106001.880.031.621.861.891.814624
17437242001.850.021.091.831.891.81589
17436378001.83-0.14-7.111.971.971.839046
17435514001.970.052.601.9221.96325
17434650001.9200.002.332.381.8931919
17433786001.9200.001.921.991.921073
17432922001.92-0.11-5.422.062.061.9210479
17432058002.03-0.17-7.732.22.22.023466
17431194002.2-0.02-0.902.222.242.171224
17430330002.22-0.02-0.892.242.272.211532
17429466002.24-0.01-0.442.252.252.21747
17428602002.250.14.652.152.252.121596
17427738002.1500.002.142.162.124295
17426874002.15-0.01-0.462.152.182.14222
17426010002.16-0.05-2.262.212.212.14807
17425146002.21-0.06-2.642.272.382.217029
17424282002.270.083.652.192.372.1910035
17423418002.19-0.02-0.902.212.212.142542
17422554002.210.094.252.332.382.131359
17421690002.12-0.09-4.072.22.242.121163
17420826002.210.052.312.162.212.15258
17419962002.160.062.862.12.182.12330