
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | Binance | 309264.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 625,588.78 | 1749932733 | QTUM/USDT | https://www.binance.com/en/trade/QTUM_USDT | USDT | 1 | https://www.binance.com/en/trade/QTUM_USDT | 46.9408959218 | Recently |
2.03 | EXMO | 93880.2 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 192,903.21 | 1749932705 | QTUM/USD | https://exmo.com/en/trade#?pair=QTUM_USD | USD | 2 | https://exmo.com/en/trade#?pair=QTUM_USD | 14.249344566 | Recently |
0.00080627 | EXMO | 91718.6693565 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 73.18 | 1749932706 | QTUM/ETH | https://exmo.com/en/trade#?pair=QTUM_ETH | ETH | 3 | https://exmo.com/en/trade#?pair=QTUM_ETH | 13.9212626602 | Recently |
2 | DigiFinex | 45712.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 92,517.40 | 1749932456 | QTUM/USDT | https://www.digifinex.com/en-ww/trade/USDT/QTUM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/QTUM | 6.93840515049 | Recently |
2.03 | HTX | 24512.8567 | /cdn/crypto/logos/exchanges/HUOB.png | $ 49,842.71 | 1749902254 | QTUM/USDT | https://www.huobi.com/en-us/exchange/qtum_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/qtum_usdt | 3.72061565074 | 8 hours ago |
2 | OKX | 23795.505507 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,982.20 | 1749932712 | QTUM/USDT | https://www.okx.com/trade-spot/QTUM-USDT | USDT | 6 | https://www.okx.com/trade-spot/QTUM-USDT | 3.61173449876 | Recently |
1.907E-5 | Gate.io | 20157.688 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.388047 | 1749931904 | QTUM/BTC | https://gate.io/trade/QTUM_BTC | BTC | 7 | https://gate.io/trade/QTUM_BTC | 3.059578505 | 14 minutes ago |
2 | LBank | 19974.2144 | /cdn/crypto/logos/exchanges/LBNK.png | $ 40,390.31 | 1749932652 | QTUM/USDT | https://www.lbank.info/exchange/qtum/usdt | USDT | 8 | https://www.lbank.info/exchange/qtum/usdt | 3.03173047586 | Recently |
1.99 | Gate.io | 10987.5987 | /cdn/crypto/logos/exchanges/GATE.png | $ 22,280.68 | 1749931903 | QTUM/USDT | https://gate.io/trade/QTUM_USDT | USDT | 9 | https://gate.io/trade/QTUM_USDT | 1.66772205245 | 14 minutes ago |
0.000789 | LATOKEN | 4487.17 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.57 | 1749858146 | QTUM/ETH | https://exchange.latoken.com/exchange/QTUM-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QTUM-ETH | 0.681072595244 | 21 hours ago |
2.03 | LATOKEN | 2998.42 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,022.11 | 1749855754 | QTUM/USDT | https://exchange.latoken.com/exchange/QTUM-USDT | USDT | 11 | https://exchange.latoken.com/exchange/QTUM-USDT | 0.455106824799 | 21 hours ago |
1.73 | Bitvavo | 2914.97764303 | /cdn/crypto/logos/exchanges/BITV.png | € 5,132.34 | 1749932731 | QTUM/EUR | https://account.bitvavo.com/markets/QTUM-EUR | EUR | 12 | https://account.bitvavo.com/markets/QTUM-EUR | 0.442441759153 | Recently |
1.912E-5 | Binance | 2749.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.052689 | 1749932732 | QTUM/BTC | https://www.binance.com/en/trade/QTUM_BTC | BTC | 13 | https://www.binance.com/en/trade/QTUM_BTC | 0.417294839755 | Recently |
2 | EXMO | 1786.43024428 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3,604.70 | 1749932705 | QTUM/USDT | https://exmo.com/en/trade#?pair=QTUM_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=QTUM_USDT | 0.271148336857 | Recently |
2.37 | Crypto.com | 1208.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,820.24 | 1741217779 | QTUM/USD | https://crypto.com/exchange/trade/QTUM_USD | USD | 15 | https://crypto.com/exchange/trade/QTUM_USD | 0.183428805094 | 3 months ago |
0.000798 | Binance | 996 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.795938 | 1749932722 | QTUM/ETH | https://www.binance.com/en/trade/QTUM_ETH | ETH | 16 | https://www.binance.com/en/trade/QTUM_ETH | 0.151175084711 | Recently |
2 | Kraken | 924.4194044 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,877.45 | 1749932273 | QTUM/USD | https://trade.kraken.com/markets/kraken/QTUM/USD | USD | 17 | https://trade.kraken.com/markets/kraken/QTUM/USD | 0.140310423463 | 8 minutes ago |
0.000799 | DigiFinex | 523.2 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.417032 | 1749928165 | QTUM/ETH | https://www.digifinex.com/en-ww/trade/ETH/QTUM | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/QTUM | 0.0794124541374 | 1 hour ago |
1.77 | Kraken | 109.78462925 | /cdn/crypto/logos/exchanges/KRKN.png | € 193.76 | 1749932272 | QTUM/EUR | https://trade.kraken.com/markets/kraken/QTUM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/QTUM/EUR | 0.016663354043 | 8 minutes ago |
2 | Kucoin | 91.53 | /cdn/crypto/logos/exchanges/KUCN.png | $ 184.25 | 1749932026 | QTUM/USDT | https://trade.kucoin.com/QTUM-USDT | USDT | 20 | https://trade.kucoin.com/QTUM-USDT | 0.0138926260076 | 12 minutes ago |
1.908E-5 | HitBTC | 44.56 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000850 | 1749932130 | QTUM/BTC | https://hitbtc.com/QTUM-to-BTC | BTC | 21 | https://hitbtc.com/QTUM-to-BTC | 0.00676341543647 | 10 minutes ago |
9.607E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1749859332 | QTUM/BTC | https://www.lbank.info/exchange/qtum/btc | BTC | 22 | https://www.lbank.info/exchange/qtum/btc | 0 | 20 hours ago |
0.00695257 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1749859332 | QTUM/ETH | https://www.lbank.info/exchange/qtum/eth | ETH | 23 | https://www.lbank.info/exchange/qtum/eth | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | QTUM/ETH | https://poloniex.com/exchange#ETH_QTUM | ETH | 24 | https://poloniex.com/exchange#ETH_QTUM | 0 | - | |||
0.0001415 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749772926 | QTUM/BTC | https://exchange.latoken.com/exchange/QTUM-BTC | BTC | 25 | https://exchange.latoken.com/exchange/QTUM-BTC | 0 | 2 days ago |
0.0008662 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1749859327 | QTUM/ETH | https://trade.kraken.com/markets/kraken/QTUM/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/QTUM/ETH | 0 | 20 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | QTUM/BTC | https://poloniex.com/exchange#BTC_QTUM | BTC | 27 | https://poloniex.com/exchange#BTC_QTUM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | QTUM/USDT | https://poloniex.com/exchange#USDT_QTUM | USDT | 28 | https://poloniex.com/exchange#USDT_QTUM | 0 | - | |||
4.9 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1749859331 | QTM/USD | https://www.bitfinex.com/t/QTM:USD | USD | 29 | https://www.bitfinex.com/t/QTM:USD | 0 | 20 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | QTUM/BTC | https://account.bitvavo.com/markets/QTUM-BTC | BTC | 30 | https://account.bitvavo.com/markets/QTUM-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | QTUM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-QTUM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | QTUM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-QTUM | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | QTUM/USDT | https://crypto.com/exchange/trade/QTUM_USDT | USDT | 33 | https://crypto.com/exchange/trade/QTUM_USDT | 0 | - | |||
4.0E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1749859321 | QTUM/BTC | https://www.digifinex.com/en-ww/trade/BTC/QTUM | BTC | 34 | https://www.digifinex.com/en-ww/trade/BTC/QTUM | 0 | 20 hours ago |
1.99 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749859329 | QTUM/USDT | https://www.bibox.com/en/exchange/basic/QTUM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/QTUM_USDT | 0 | 20 hours ago |
0.00162629 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1749859329 | QTUM/ETH | https://www.bibox.com/en/exchange/basic/QTUM_ETH | ETH | 36 | https://www.bibox.com/en/exchange/basic/QTUM_ETH | 0 | 20 hours ago |
1.866E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749932491 | QTUM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM | 0 | Recently |
0.00999949 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1749859332 | QTUM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM | 0 | 20 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | QTUM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-QTUM | 0 | - | |||
3.359E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1749859328 | QTUM/BTC | https://trade.kucoin.com/QTUM-BTC | BTC | 40 | https://trade.kucoin.com/QTUM-BTC | 0 | 20 hours ago |
0.000936 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749859331 | QTUM/ETH | https://gate.io/trade/QTUM_ETH | ETH | 41 | https://gate.io/trade/QTUM_ETH | 0 | 20 hours ago |
2.03 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749859320 | QTUM/USD | https://hitbtc.com/QTUM-to-USD | USD | 42 | https://hitbtc.com/QTUM-to-USD | 0 | 20 hours ago |
3.89E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749859329 | QTUM/BTC | https://www.okx.com/trade-spot/QTUM-BTC | BTC | 43 | https://www.okx.com/trade-spot/QTUM-BTC | 0 | 20 hours ago |
0.001859 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749859332 | QTUM/ETH | https://www.huobi.com/en-us/exchange/qtum_eth | ETH | 44 | https://www.huobi.com/en-us/exchange/qtum_eth | 0 | 20 hours ago |
0.00011782 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1749859329 | QTUM/BTC | https://www.bibox.com/en/exchange/basic/QTUM_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/QTUM_BTC | 0 | 20 hours ago |
8.105E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749859332 | QTUM/BTC | https://www.huobi.com/en-us/exchange/qtum_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/qtum_btc | 0 | 20 hours ago |
0.0007987 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749932456 | QTUM/ETH | https://hitbtc.com/QTUM-to-ETH | ETH | 47 | https://hitbtc.com/QTUM-to-ETH | 0 | Recently |
0.00132 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1749859329 | QTUM/ETH | https://www.okx.com/trade-spot/QTUM-ETH | ETH | 48 | https://www.okx.com/trade-spot/QTUM-ETH | 0 | 20 hours ago |
2.381E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1749859329 | QTUM/BTC | https://exmo.com/en/trade#?pair=QTUM_BTC | BTC | 49 | https://exmo.com/en/trade#?pair=QTUM_BTC | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.03 | -0.03 | -1.47783251232 | 1.95 | 2.28 | 2062.70103684 | CX |
4 | 2.37 | -0.37 | -15.611814346 | 1.92 | 2.45 | 2621.56903557 | CX |
12 | 2.15 | -0.15 | -6.97674418605 | 1.64 | 2.74 | 4635.64924404 | CX |
26 | 4.14 | -2.14 | -51.690821256 | 1.64 | 5 | 11302.5673847 | CX |
52 | 2.97 | -0.97 | -32.6599326599 | 1.64 | 5.65 | 12425.1727209 | CX |
156 | 2.75 | -0.75 | -27.2727272727 | 1.64 | 6.28 | 15267.3810401 | CX |
260 | 1.78 | 0.22 | 12.3595505618 | 1.04 | 35.59 | 42671.3370112 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1749858600 | 2.03 | -0.07 | -3.33 | 2.01 | 2.04 | 1.95 | 4975 |
1749772200 | 2.1 | -0.09 | -4.11 | 2.19 | 2.19 | 2.1 | 3373 |
1749685800 | 2.19 | -0.05 | -2.23 | 2.24 | 2.28 | 2.19 | 1759 |
1749599400 | 2.24 | 0.07 | 3.23 | 2.19 | 2.24 | 2.17 | 2787 |
1749513000 | 2.17 | 0.08 | 3.83 | 2.07 | 2.17 | 2.05 | 75 |
1749426600 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 2.05 | 214 |
1749340200 | 2.06 | 0.06 | 3.00 | 2.03 | 2.06 | 2.01 | 1252 |
1749253800 | 2 | 0.04 | 2.04 | 1.95 | 2.04 | 1.95 | 2212 |
1749167400 | 1.96 | -0.09 | -4.39 | 2.05 | 2.07 | 1.93 | 663 |
1749081000 | 2.05 | -0.02 | -0.97 | 2.07 | 2.09 | 2.05 | 2200 |
1748994600 | 2.07 | 0 | 0.00 | 2.08 | 2.11 | 2.06 | 1383 |
1748908200 | 2.07 | 0.06 | 2.99 | 2.01 | 2.07 | 1.98 | 943 |
1748821800 | 2.01 | 0.01 | 0.50 | 2 | 2.02 | 1.98 | 1396 |
1748735400 | 2 | -0.01 | -0.50 | 2.01 | 2.01 | 1.92 | 4247 |
1748649000 | 2.01 | -0.14 | -6.51 | 2.14 | 2.14 | 1.99 | 3346 |
1748562600 | 2.15 | -0.04 | -1.83 | 2.19 | 2.23 | 2.14 | 2902 |
1748476200 | 2.19 | -0.04 | -1.79 | 2.23 | 2.23 | 2.15 | 1896 |
1748389800 | 2.23 | 0.04 | 1.83 | 2.19 | 2.27 | 2.15 | 2539 |
1748303400 | 2.19 | -0.03 | -1.35 | 2.22 | 2.25 | 2.19 | 3927 |
1748217000 | 2.22 | 0 | 0.00 | 2.19 | 2.22 | 2.15 | 8822 |
1748130600 | 2.22 | -0.03 | -1.33 | 2.23 | 2.27 | 2.22 | 215 |
1748044200 | 2.25 | -0.15 | -6.25 | 2.39 | 2.45 | 2.25 | 1215 |
1747957800 | 2.4 | 0.11 | 4.80 | 2.29 | 2.41 | 2.29 | 4523 |
1747871400 | 2.29 | 0.02 | 0.88 | 2.27 | 2.34 | 2.25 | 3177 |
1747785000 | 2.27 | 0.03 | 1.34 | 2.24 | 2.32 | 2.23 | 1994 |
1747698600 | 2.24 | -0.06 | -2.61 | 2.34 | 2.36 | 2.19 | 2029 |
1747612200 | 2.3 | 0.03 | 1.32 | 2.27 | 2.43 | 2.22 | 6245 |
1747525800 | 2.27 | -0.1 | -4.22 | 2.37 | 2.37 | 2.26 | 3080 |
1747439400 | 2.37 | 0.02 | 0.85 | 2.35 | 2.43 | 2.35 | 4174 |
1747353000 | 2.35 | -0.13 | -5.24 | 2.48 | 2.53 | 2.32 | 3756 |
1747266600 | 2.48 | -0.11 | -4.25 | 2.59 | 2.6 | 2.47 | 4353 |
1747180200 | 2.59 | 0.03 | 1.17 | 2.56 | 2.62 | 2.41 | 17080 |
1747093800 | 2.56 | 0.32 | 14.29 | 2.52 | 2.74 | 2.45 | 4176 |
1747007400 | 2.24 | -0.37 | -14.18 | 2.5 | 2.61 | 2.47 | 10 |
1746921000 | 2.61 | 0.13 | 5.24 | 2.5 | 2.61 | 2.47 | 9801 |
1746834600 | 2.48 | 0.11 | 4.64 | 2.37 | 2.5 | 2.36 | 7349 |
1746748200 | 2.37 | 0.25 | 11.79 | 2.12 | 2.46 | 2.12 | 27977 |
1746661800 | 2.12 | 0.07 | 3.41 | 2.05 | 2.12 | 2.05 | 1705 |
1746575400 | 2.05 | -0.07 | -3.30 | 2.12 | 2.12 | 1.97 | 2615 |
1746489000 | 2.12 | 0.05 | 2.42 | 2.09 | 2.15 | 2.06 | 3757 |
1746402600 | 2.07 | -0.09 | -4.17 | 2.15 | 2.15 | 2.07 | 96 |
1746316200 | 2.16 | -0.06 | -2.70 | 2.19 | 2.19 | 2.12 | 267 |
1746229800 | 2.22 | 0.01 | 0.45 | 2.2 | 2.22 | 2.19 | 733 |
1746143400 | 2.21 | 0.06 | 2.79 | 2.16 | 2.22 | 2.16 | 567 |
1746057000 | 2.15 | -0.01 | -0.46 | 2.18 | 2.18 | 2.09 | 994 |
1745970600 | 2.16 | -0.06 | -2.70 | 2.23 | 2.23 | 2.16 | 1175 |
1745884200 | 2.22 | 0.03 | 1.37 | 2.19 | 2.24 | 2.13 | 1001 |
1745797800 | 2.19 | -0.08 | -3.52 | 2.27 | 2.37 | 2.19 | 1726 |
1745711400 | 2.27 | -0.04 | -1.73 | 2.31 | 2.37 | 2.25 | 2285 |
1745625000 | 2.31 | 0.07 | 3.12 | 2.25 | 2.31 | 2.23 | 5193 |
1745538600 | 2.24 | 0 | 0.00 | 2.25 | 2.26 | 2.17 | 586 |
1745452200 | 2.24 | 0.02 | 0.90 | 2.22 | 2.27 | 2.2 | 585 |
1745365800 | 2.22 | 0.12 | 5.71 | 2.1 | 2.22 | 2.09 | 4324 |
1745279400 | 2.1 | 0 | 0.00 | 2.09 | 2.17 | 2.07 | 3404 |
1745193000 | 2.1 | -0.04 | -1.87 | 2.14 | 2.14 | 2.07 | 542 |
1745106600 | 2.14 | 0.02 | 0.94 | 2.13 | 2.19 | 2.1 | 5122 |
1745020200 | 2.12 | 0.14 | 7.07 | 1.99 | 2.17 | 1.98 | 9501 |
1744933800 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.96 | 665 |
1744847400 | 1.98 | 0.03 | 1.54 | 1.93 | 1.99 | 1.92 | 4617 |
1744761000 | 1.95 | -0.02 | -1.02 | 1.95 | 1.98 | 1.93 | 704 |
1744674600 | 1.97 | 0.01 | 0.51 | 1.96 | 1.98 | 1.96 | 312 |
1744588200 | 1.96 | -0.05 | -2.49 | 2.02 | 2.19 | 1.96 | 7991 |
1744501800 | 2.01 | 0.07 | 3.61 | 1.93 | 2.02 | 1.92 | 3944 |
1744415400 | 1.94 | 0.07 | 3.74 | 1.87 | 1.96 | 1.86 | 6770 |
1744329000 | 1.87 | -0.03 | -1.58 | 1.9 | 1.96 | 1.86 | 4966 |
1744242600 | 1.9 | 0.19 | 11.11 | 1.64 | 1.92 | 1.64 | 10305 |
1744156200 | 1.71 | -0.02 | -1.16 | 1.73 | 1.79 | 1.69 | 30557 |
1744069800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1743983400 | 1.73 | -0.14 | -7.49 | 1.88 | 1.93 | 1.7 | 6089 |
1743897000 | 1.87 | -0.01 | -0.53 | 1.9 | 1.9 | 1.87 | 30415 |
1743810600 | 1.88 | 0.03 | 1.62 | 1.86 | 1.89 | 1.81 | 4624 |
1743724200 | 1.85 | 0.02 | 1.09 | 1.83 | 1.89 | 1.8 | 1589 |
1743637800 | 1.83 | -0.14 | -7.11 | 1.97 | 1.97 | 1.83 | 9046 |
1743551400 | 1.97 | 0.05 | 2.60 | 1.92 | 2 | 1.9 | 6325 |
1743465000 | 1.92 | 0 | 0.00 | 2.33 | 2.38 | 1.89 | 31919 |
1743378600 | 1.92 | 0 | 0.00 | 1.92 | 1.99 | 1.92 | 1073 |
1743292200 | 1.92 | -0.11 | -5.42 | 2.06 | 2.06 | 1.92 | 10479 |
1743205800 | 2.03 | -0.17 | -7.73 | 2.2 | 2.2 | 2.02 | 3466 |
1743119400 | 2.2 | -0.02 | -0.90 | 2.22 | 2.24 | 2.17 | 1224 |
1743033000 | 2.22 | -0.02 | -0.89 | 2.24 | 2.27 | 2.21 | 1532 |
1742946600 | 2.24 | -0.01 | -0.44 | 2.25 | 2.25 | 2.2 | 1747 |
1742860200 | 2.25 | 0.1 | 4.65 | 2.15 | 2.25 | 2.12 | 1596 |
1742773800 | 2.15 | 0 | 0.00 | 2.14 | 2.16 | 2.12 | 4295 |
1742687400 | 2.15 | -0.01 | -0.46 | 2.15 | 2.18 | 2.14 | 222 |
1742601000 | 2.16 | -0.05 | -2.26 | 2.21 | 2.21 | 2.14 | 807 |
1742514600 | 2.21 | -0.06 | -2.64 | 2.27 | 2.38 | 2.21 | 7029 |
1742428200 | 2.27 | 0.08 | 3.65 | 2.19 | 2.37 | 2.19 | 10035 |
1742341800 | 2.19 | -0.02 | -0.90 | 2.21 | 2.21 | 2.14 | 2542 |
1742255400 | 2.21 | 0.09 | 4.25 | 2.33 | 2.38 | 2.1 | 31359 |
1742169000 | 2.12 | -0.09 | -4.07 | 2.2 | 2.24 | 2.12 | 1163 |
1742082600 | 2.21 | 0.05 | 2.31 | 2.16 | 2.21 | 2.15 | 258 |
1741996200 | 2.16 | 0.06 | 2.86 | 2.1 | 2.18 | 2.1 | 2330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions