ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
QtumQTUM
US$ 1.82
0.020
(
1.11%
)
Info
Rank Rank 134
Coin
Not Mineable
Bid
US$ 1.81
Exchange
KRKN
Ask
US$ 1.82
Last Trade Time
03:14:23
Volume (24h)
$ 2,518,322
Last Trade Size
6.06
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.82
Fully Diluted Market Cap
US$ 196,236,779
Genesis Date
9/05/2017
Days Range 1.79-1.82
52 Weeks Range 1.64-5.65
Circulating Supply 105,521,501 / 107,822,406
97.87%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.82Binance75211/cdn/crypto/logos/exchanges/BINA.png$ 135,894.511750656135QTUM/USDThttps://www.binance.com/en/trade/QTUM_USDTUSDT1https://www.binance.com/en/trade/QTUM_USDT41.8967755593Recently
1.86EXMO26480.4/cdn/crypto/logos/exchanges/EXMO.pngUS$ 48,719.461750656121QTUM/USDhttps://exmo.com/en/trade#?pair=QTUM_USDUSD2https://exmo.com/en/trade#?pair=QTUM_USD14.751078639Recently
0.00081627EXMO23381.15/cdn/crypto/logos/exchanges/EXMO.pngETH 18.891750656122QTUM/ETHhttps://exmo.com/en/trade#?pair=QTUM_ETHETH3https://exmo.com/en/trade#?pair=QTUM_ETH13.024621317Recently
1.81DigiFinex20019.1/cdn/crypto/logos/exchanges/DGFX.png$ 35,895.021750655943QTUM/USDThttps://www.digifinex.com/en-ww/trade/USDT/QTUMUSDT4https://www.digifinex.com/en-ww/trade/USDT/QTUM11.1517695497Recently
1.82OKX10767.310279/cdn/crypto/logos/exchanges/OKEX.png$ 19,467.011750656134QTUM/USDThttps://www.okx.com/trade-spot/QTUM-USDTUSDT5https://www.okx.com/trade-spot/QTUM-USDT5.99800005501Recently
1.82LBank8477.9011/cdn/crypto/logos/exchanges/LBNK.png$ 15,342.981750656046QTUM/USDThttps://www.lbank.info/exchange/qtum/usdtUSDT6https://www.lbank.info/exchange/qtum/usdt4.72266981693Recently
1.79E-5Gate.io4482.768/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0800871750655962QTUM/BTChttps://gate.io/trade/QTUM_BTCBTC7https://gate.io/trade/QTUM_BTC2.497155001Recently
1.81HTX4375.0676/cdn/crypto/logos/exchanges/HUOB.png$ 7,880.221750639694QTUM/USDThttps://www.huobi.com/en-us/exchange/qtum_usdtUSDT8https://www.huobi.com/en-us/exchange/qtum_usdt2.437159794375 hours ago
1.794E-5Binance2098.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0376731750656122QTUM/BTChttps://www.binance.com/en/trade/QTUM_BTCBTC9https://www.binance.com/en/trade/QTUM_BTC1.16920586379Recently
1.81Gate.io1676.2077/cdn/crypto/logos/exchanges/GATE.png$ 3,021.271750655961QTUM/USDThttps://gate.io/trade/QTUM_USDTUSDT10https://gate.io/trade/QTUM_USDT0.93374237542Recently
2.37Crypto.com1208.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2,820.241741217779QTUM/USDhttps://crypto.com/exchange/trade/QTUM_USDUSD11https://crypto.com/exchange/trade/QTUM_USD0.6732027663974 months ago
1.82EXMO785.04724387/cdn/crypto/logos/exchanges/EXMO.png$ 1,417.991750656121QTUM/USDThttps://exmo.com/en/trade#?pair=QTUM_USDTUSDT12https://exmo.com/en/trade#?pair=QTUM_USDT0.437315661006Recently
1.81LATOKEN306.76/cdn/crypto/logos/exchanges/LATK.png$ 553.441750655435QTUM/USDThttps://exchange.latoken.com/exchange/QTUM-USDTUSDT13https://exchange.latoken.com/exchange/QTUM-USDT0.17088264842412 minutes ago
1.81Kucoin100.08/cdn/crypto/logos/exchanges/KUCN.png$ 180.511750655579QTUM/USDThttps://trade.kucoin.com/QTUM-USDTUSDT14https://trade.kucoin.com/QTUM-USDT0.05575021337289 minutes ago
1.57Bitvavo63.1707874/cdn/crypto/logos/exchanges/BITV.png€ 99.281750656134QTUM/EURhttps://account.bitvavo.com/markets/QTUM-EUREUR15https://account.bitvavo.com/markets/QTUM-EUR0.0351896970071Recently
1.82Kraken51.04529669/cdn/crypto/logos/exchanges/KRKN.pngUS$ 92.101750655490QTUM/USDhttps://trade.kraken.com/markets/kraken/QTUM/USDUSD16https://trade.kraken.com/markets/kraken/QTUM/USD0.028435113730411 minutes ago
1.58Kraken22/cdn/crypto/logos/exchanges/KRKN.png€ 34.701750655489QTUM/EURhttps://trade.kraken.com/markets/kraken/QTUM/EUREUR17https://trade.kraken.com/markets/kraken/QTUM/EUR0.012255242747811 minutes ago
0.000809DigiFinex8.6/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0069571750653187QTUM/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QTUMETH18https://www.digifinex.com/en-ww/trade/ETH/QTUM0.0047906858014249 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -QTUM/BTChttps://poloniex.com/exchange#BTC_QTUMBTC19https://poloniex.com/exchange#BTC_QTUM0-
4.9Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750636928QTM/USDhttps://www.bitfinex.com/t/QTM:USDUSD20https://www.bitfinex.com/t/QTM:USD05 hours ago
0.0001415LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750636929QTUM/BTChttps://exchange.latoken.com/exchange/QTUM-BTCBTC21https://exchange.latoken.com/exchange/QTUM-BTC05 hours ago
0.00162629Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001750636929QTUM/ETHhttps://www.bibox.com/en/exchange/basic/QTUM_ETHETH22https://www.bibox.com/en/exchange/basic/QTUM_ETH05 hours ago
0.000798LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750636929QTUM/ETHhttps://exchange.latoken.com/exchange/QTUM-ETHETH23https://exchange.latoken.com/exchange/QTUM-ETH05 hours ago
9.607E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001750636931QTUM/BTChttps://www.lbank.info/exchange/qtum/btcBTC24https://www.lbank.info/exchange/qtum/btc05 hours ago
1.99Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750636929QTUM/USDThttps://www.bibox.com/en/exchange/basic/QTUM_USDTUSDT25https://www.bibox.com/en/exchange/basic/QTUM_USDT05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QTUM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QTUMUSDT26https://bittrex.com/Market/Index?MarketName=USDT-QTUM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QTUM/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QTUMETH27https://bittrex.com/Market/Index?MarketName=ETH-QTUM0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -QTUM/BTChttps://account.bitvavo.com/markets/QTUM-BTCBTC28https://account.bitvavo.com/markets/QTUM-BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QTUM/USDThttps://crypto.com/exchange/trade/QTUM_USDTUSDT29https://crypto.com/exchange/trade/QTUM_USDT0-
4.0E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750636921QTUM/BTChttps://www.digifinex.com/en-ww/trade/BTC/QTUMBTC30https://www.digifinex.com/en-ww/trade/BTC/QTUM05 hours ago
0.00011782Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001750636929QTUM/BTChttps://www.bibox.com/en/exchange/basic/QTUM_BTCBTC31https://www.bibox.com/en/exchange/basic/QTUM_BTC05 hours ago
0.00695257LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001750636931QTUM/ETHhttps://www.lbank.info/exchange/qtum/ethETH32https://www.lbank.info/exchange/qtum/eth05 hours ago
8.105E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750636929QTUM/BTChttps://www.huobi.com/en-us/exchange/qtum_btcBTC33https://www.huobi.com/en-us/exchange/qtum_btc05 hours ago
0.0008662Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750636929QTUM/ETHhttps://trade.kraken.com/markets/kraken/QTUM/ETHETH34https://trade.kraken.com/markets/kraken/QTUM/ETH05 hours ago
0.000936Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750636931QTUM/ETHhttps://gate.io/trade/QTUM_ETHETH35https://gate.io/trade/QTUM_ETH05 hours ago
3.359E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001750636928QTUM/BTChttps://trade.kucoin.com/QTUM-BTCBTC36https://trade.kucoin.com/QTUM-BTC05 hours ago
0.000805Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750655887QTUM/ETHhttps://www.binance.com/en/trade/QTUM_ETHETH37https://www.binance.com/en/trade/QTUM_ETH0Recently
0.0007987HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750655485QTUM/ETHhttps://hitbtc.com/QTUM-to-ETHETH38https://hitbtc.com/QTUM-to-ETH011 minutes ago
1.908E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750655849QTUM/BTChttps://hitbtc.com/QTUM-to-BTCBTC39https://hitbtc.com/QTUM-to-BTC0Recently
2.381E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750636929QTUM/BTChttps://exmo.com/en/trade#?pair=QTUM_BTCBTC40https://exmo.com/en/trade#?pair=QTUM_BTC05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QTUM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QTUMBTC41https://bittrex.com/Market/Index?MarketName=BTC-QTUM0-
1.765E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750655604QTUM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUMBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM09 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -QTUM/ETHhttps://poloniex.com/exchange#ETH_QTUMETH43https://poloniex.com/exchange#ETH_QTUM0-
1.8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750636920QTUM/USDhttps://hitbtc.com/QTUM-to-USDUSD44https://hitbtc.com/QTUM-to-USD05 hours ago
0.00132OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750636949QTUM/ETHhttps://www.okx.com/trade-spot/QTUM-ETHETH45https://www.okx.com/trade-spot/QTUM-ETH05 hours ago
3.89E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750636949QTUM/BTChttps://www.okx.com/trade-spot/QTUM-BTCBTC46https://www.okx.com/trade-spot/QTUM-BTC05 hours ago
0.00999949Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750636929QTUM/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUMETH47https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM05 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QTUM/USDThttps://poloniex.com/exchange#USDT_QTUMUSDT48https://poloniex.com/exchange#USDT_QTUM0-
0.001859HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750636929QTUM/ETHhttps://www.huobi.com/en-us/exchange/qtum_ethETH49https://www.huobi.com/en-us/exchange/qtum_eth05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.03-0.21-10.34482758621.732.153834.48941109CX
42.22-0.4-18.0180180181.732.282545.88936869CX
122.33-0.51-21.88841201721.642.744678.38888049CX
263.03-1.21-39.93399339931.64511018.9355892CX
522.56-0.74-28.906251.645.6512169.5180079CX
1562.73-0.91-33.33333333331.646.2815117.9065459CX
2601.84-0.02-1.086956521741.0435.5942579.2325753CX

About QTUM

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Crypto Chat

View Posts
harr449
Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ Show more
👍️0
harr449
Nvidia CEO is an asshole.
👍️0
harr449
Bad day for all Quantum stocks.
👍️0
Oleblue
QUANTUM LEAPS': How quantum computing's 'promise' is being realized
👍️0
Equity Reviewer
QTUM will be a BIG winner in 2018
👍️0
Equity Reviewer
$19.09 current price
👍️0
DateCloseChangeChange %OpenHighLowVolume
17506362001.8-0.02-1.101.841.851.736569
17505498001.82-0.09-4.711.911.941.824038
17504634001.91-0.06-3.051.9621.893179
17503770001.9700.001.971.991.941137
17502906001.97-0.03-1.5022.021.925664
17502042002-0.1-4.762.12.11.972477
17501178002.10.073.452.032.152.033775
17500314002.030.010.502.032.032.011358
17499450002.02-0.01-0.492.032.042986
17498586002.03-0.07-3.332.012.041.954975
17497722002.1-0.09-4.112.192.192.13373
17496858002.19-0.05-2.232.242.282.191759
17495994002.240.073.232.192.242.172787
17495130002.170.083.832.072.172.0575
17494266002.090.031.462.062.092.05214
17493402002.060.063.002.032.062.011252
174925380020.042.041.952.041.952212
17491674001.96-0.09-4.392.052.071.93663
17490810002.05-0.02-0.972.072.092.052200
17489946002.0700.002.082.112.061383
17489082002.070.062.992.012.071.98943
17488218002.010.010.5022.021.981396
17487354002-0.01-0.502.012.011.924247
17486490002.01-0.14-6.512.142.141.993346
17485626002.15-0.04-1.832.192.232.142902
17484762002.19-0.04-1.792.232.232.151896
17483898002.230.041.832.192.272.152539
17483034002.19-0.03-1.352.222.252.193927
17482170002.2200.002.192.222.158822
17481306002.22-0.03-1.332.232.272.22215
17480442002.25-0.15-6.252.392.452.251215
17479578002.40.114.802.292.412.294523
17478714002.290.020.882.272.342.253177
17477850002.270.031.342.242.322.231994
17476986002.24-0.06-2.612.342.362.192029
17476122002.30.031.322.272.432.226245
17475258002.27-0.1-4.222.372.372.263080
17474394002.370.020.852.352.432.354174
17473530002.35-0.13-5.242.482.532.323756
17472666002.48-0.11-4.252.592.62.474353
17471802002.590.031.172.562.622.4117080
17470938002.560.3214.292.522.742.454176
17470074002.24-0.37-14.182.52.612.4710
17469210002.610.135.242.52.612.479801
17468346002.480.114.642.372.52.367349
17467482002.370.2511.792.122.462.1227977
17466618002.120.073.412.052.122.051705
17465754002.05-0.07-3.302.122.121.972615
17464890002.120.052.422.092.152.063757
17464026002.07-0.09-4.172.152.152.0796
17463162002.16-0.06-2.702.192.192.12267
17462298002.220.010.452.22.222.19733
17461434002.210.062.792.162.222.16567
17460570002.15-0.01-0.462.182.182.09994
17459706002.16-0.06-2.702.232.232.161175
17458842002.220.031.372.192.242.131001
17457978002.19-0.08-3.522.272.372.191726
17457114002.27-0.04-1.732.312.372.252285
17456250002.310.073.122.252.312.235193
17455386002.2400.002.252.262.17586
17454522002.240.020.902.222.272.2585
17453658002.220.125.712.12.222.094324
17452794002.100.002.092.172.073404
17451930002.1-0.04-1.872.142.142.07542
17451066002.140.020.942.132.192.15122
17450202002.120.147.071.992.171.989501
17449338001.9800.001.981.981.96665
17448474001.980.031.541.931.991.924617
17447610001.95-0.02-1.021.951.981.93704
17446746001.970.010.511.961.981.96312
17445882001.96-0.05-2.492.022.191.967991
17445018002.010.073.611.932.021.923944
17444154001.940.073.741.871.961.866770
17443290001.87-0.03-1.581.91.961.864966
17442426001.90.1911.111.641.921.6410305
17441562001.71-0.02-1.161.731.791.6930557
17440698001.7300.001.731.731.730
17439834001.73-0.14-7.491.881.931.76089
17438970001.87-0.01-0.531.91.91.8730415
17438106001.880.031.621.861.891.814624
17437242001.850.021.091.831.891.81589
17436378001.83-0.14-7.111.971.971.839046
17435514001.970.052.601.9221.96325
17434650001.9200.002.332.381.8931919
17433786001.9200.001.921.991.921073
17432922001.92-0.11-5.422.062.061.9210479
17432058002.03-0.17-7.732.22.22.023466
17431194002.2-0.02-0.902.222.242.171224
17430330002.22-0.02-0.892.242.272.211532
17429466002.24-0.01-0.442.252.252.21747
17428602002.250.14.652.152.252.121596
17427738002.1500.002.142.162.124295
17426874002.15-0.01-0.462.152.182.14222