ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quickswap [OLD]QUICKOLD
US$ 48.30
0.00
(
0.00%
)
Info
Rank Rank 432
Platform Ethereum
Token
Not Mineable
Bid
US$ 46.06
Exchange
GDAX
Ask
US$ 56.21
Last Trade Time
08:59:37
Volume (24h)
$ 188,537,202
Last Trade Size
0.0094
Volume/Market Cap (24h)
5.26%
Trade Price
US$ 49.00
Fully Diluted Market Cap
US$ 48,300,000
Genesis Date
10/07/2020
Days Range 48.30-48.30
52 Weeks Range 0.00000000-49.44
Circulating Supply 741,542 / 1,000,000
74.15%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.03114LBank3669709/cdn/crypto/logos/exchanges/LBNK.png$ 111,661.051738187954QUICK/USDThttps://www.lbank.info/exchange/quick/usdtUSDT1https://www.lbank.info/exchange/quick/usdt94.5916365456Recently
0.0312Gate.io149038.03/cdn/crypto/logos/exchanges/GATE.png$ 4,489.001738186732QUICK/USDThttps://gate.io/trade/QUICK_USDTUSDT2https://gate.io/trade/QUICK_USDT3.8416537020320 minutes ago
0.03124Kucoin60780.9431/cdn/crypto/logos/exchanges/KUCN.png$ 1,837.171738187754QUICK/USDThttps://trade.kucoin.com/QUICK-USDTUSDT3https://trade.kucoin.com/QUICK-USDT1.56670975236Recently
48.3Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001738108929QUICK/USDhttps://pro.coinbase.com/trade/QUICK-USDUSD4https://pro.coinbase.com/trade/QUICK-USD022 hours ago
0.005784Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001738108937QUICK/BTChttps://trade.kucoin.com/QUICK-BTCBTC5https://trade.kucoin.com/QUICK-BTC022 hours ago
0DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001738108921QUICK/USDThttps://www.digifinex.com/en-ww/trade/USDT/QUICKUSDT6https://www.digifinex.com/en-ww/trade/USDT/QUICK022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -QUICK/USDThttps://crypto.com/exchange/trade/QUICK_USDTUSDT7https://crypto.com/exchange/trade/QUICK_USDT0-
1.285E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001738108929QUICK/ETHhttps://gate.io/trade/QUICK_ETHETH8https://gate.io/trade/QUICK_ETH022 hours ago
0.04769551Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738108923QUICK/ETHhttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH9https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f022 hours ago
489.62Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738108922QUICK/USDThttps://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2fUSDT10https://info.uniswap.org/#/tokens/0x6c28aef8977c9b773996d0e8376d2ee379446f2f022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -QUICK/USDThttps://poloniex.com/exchange#USDT_QUICKUSDT11https://poloniex.com/exchange#USDT_QUICK0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QUICK/ETHhttps://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2fETH12https://v2.info.uniswap.org/token/0x6c28aef8977c9b773996d0e8376d2ee379446f2f0-
DatePriceChangeChange %LowHighAvg. Daily Vol
148.30046.0149.44138.84522857CX
448.30046.0149.44208.26784286CX
1248.30046.0149.44138.84522857CX
2648.39-0.09-0.1859888406746.0149.44141.84728757CX
52000049.44143.00680218CX
1560000278.65778535881.36863616CX
2600000278.65778535881.36863616CX

About QUICKOLD

Quickswap is a Layer 2 DEX Powered by Polygon with near-zero gas fees.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
173810820048.300.0048.348.348.30
173802180048.300.0048.3949.4446.01971
173793540048.300.0048.348.348.30
173784900048.300.0048.348.348.30
173776260048.300.0048.348.348.30
173767620048.300.0048.348.348.30
173758980048.300.0048.348.348.30
173750340048.300.0048.348.348.30
173741700048.300.0048.3949.4446.01971
173733060048.300.0048.348.348.30
173724420048.300.0048.348.348.30
173715780048.300.0048.348.348.30
173707140048.300.0048.348.348.30
173698500048.300.0048.348.348.30
173689860048.300.0048.348.348.30
173681220048.300.00000971
173672580048.300.0048.348.348.30
173663940048.300.0048.348.348.30
173655300048.300.00000971
173646660048.300.0048.348.348.30
173638020048.300.0048.348.348.30
173629380048.300.0048.348.348.30
173620740048.300.00000971
173612100048.300.0048.348.348.30
173603460048.300.0048.348.348.30
173594820048.300.0048.348.348.30
173586180048.300.00000971
173577540048.300.0048.348.348.30
173568900048.300.0048.348.348.30
173560260048.300.00000971
173551620048.300.0048.348.348.30
173542980048.300.0048.348.348.30
173534340048.300.0048.348.348.30
173525700048.300.0048.348.348.30
173517060048.300.0048.348.348.30
173508420048.300.0048.348.348.30
173499780048.300.00000971
173491140048.300.0048.348.348.30
173482500048.300.0048.348.348.30
173473860048.300.0048.348.348.30
173465220048.300.0048.348.348.30
173456580048.300.0048.348.348.30
173447940048.300.0048.348.348.30
173439300048.300.00000971
173430660048.300.0048.348.348.30
173422020048.300.0048.348.348.30
173413380048.300.0048.348.348.30
173404740048.300.0048.348.348.30
173396100048.300.0048.348.348.30
173387460048.300.0048.348.348.30
173378820048.300.00000971
173370180048.300.0048.348.348.30
173361540048.300.0048.348.348.30
173352900048.300.0048.348.348.30
173344260048.300.0048.348.348.30
173335620048.300.0048.348.348.30
173326980048.300.0048.348.348.30
173318340048.300.0048.348.348.30
173309700048.300.0048.348.348.30
173301060048.300.0048.348.348.30
173292420048.300.0048.348.348.30
173283780048.300.0048.348.348.30
173275140048.300.0048.348.348.30
173266500048.300.0048.348.348.30
173257860048.300.0048.348.348.3971
173249220048.300.0048.348.348.30
173240580048.300.0048.348.348.30
173231940048.300.0048.348.348.30
173223300048.300.0048.348.348.30
173214660048.300.0048.348.348.30
173206020048.300.0048.348.348.30
173197380048.300.00000971
173188740048.300.0048.348.348.30
173180100048.300.0048.348.348.30
173171460048.300.0048.348.348.30
173162820048.300.0048.348.348.30
173154180048.300.0048.348.348.30
173145540048.300.0048.348.348.30
173136900048.300.0048.348.348.30
173128260048.300.0048.348.348.30
173119620048.300.0048.348.348.30
173110980048.300.0048.348.348.30
173102340048.300.0048.348.348.30
173093700048.300.0048.348.348.30
173085060048.300.0048.348.348.30
173076420048.300.00000971
173067780048.300.0048.348.348.30
173059140048.300.0048.348.348.30
173050500048.300.0048.348.348.30
173041860048.300.0048.348.348.30
173033220048.300.0048.348.348.30
173024580048.300.0048.348.348.30

Your Recent History

Delayed Upgrade Clock