Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,395 |
|
|||||
| News | - | ||||||
| Day High | 1.902 | Low High |
|||||
| Day Low | 1.872 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mcphy Energy | MCPHY | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -0.32% | 1.896 | 03:50:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.902 | 1.872 | 1.902 | 1.902 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 9,395 | - | 1.552 - 12.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:28 | 40 | 1.896 € | EUR |
Mcphy Energy News
Mcphy Energy Discussion Forums - MCPHY
No Forum Threads FoundAdd a New Thread
Historical MCPHY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.838 | 1.97 | 1.834 | 1.90 | 54,824 | 0.058 | 3.16% |
| 1 Month | 1.868 | 2.35 | 1.802 | 1.99 | 157,288 | 0.028 | 1.50% |
| 3 Months | 2.75 | 3.00 | 1.552 | 1.99 | 135,211 | -0.854 | -31.05% |
| 6 Months | 3.77 | 4.87 | 1.552 | 2.72 | 119,279 | -1.87 | -49.71% |
| 1 Year | 12.02 | 12.39 | 1.552 | 4.58 | 94,745 | -10.12 | -84.23% |
| 3 Years | 30.56 | 31.86 | 1.552 | 14.24 | 129,055 | -28.66 | -93.80% |
| 5 Years | 4.83 | 41.70 | 1.552 | 17.31 | 146,926 | -2.93 | -60.75% |
